Polynovo Ltd - Osakekurssi

Kaavio
Quotes

PNV

2.46

Päivittäinen Muuta:

-0.04 -1.60%

Vuosittain:

-1.99%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
1811094D	Avita Therapeutics Inc	5.76		0.18	3.23%	-51.60%	2021-03-02
ANN	Ansell	36.82		-0.03	-0.08%	25.24%	2021-03-02
COH	Cochlear	221.08		4.32	1.99%	1.41%	2021-03-02
CSL	CSL	269.74		-0.54	-0.20%	-13.82%	2021-03-02
HLS	Healius Ltd	4.03		-0.02	-0.49%	33.89%	2021-03-02
IDX	Integral Diagnostics Ltd	4.63		-0.07	-1.49%	21.52%	2021-03-02
MYX	Mayne Pharma	0.28		-0.01	-1.79%	-12.70%	2021-03-02
NAN	Nanosonics Ltd	6.16		-0.05	-0.81%	-9.01%	2021-03-02
NXS	Next Science Ltd	1.23		-0.01	-0.41%	-44.82%	2021-03-02
RHC	Ramsay Health Care	67.43		-0.68	-1.00%	-3.90%	2021-03-02
RMD	ResMed	24.97		-0.19	-0.76%	-2.04%	2021-03-02
SHL	Sonic Healthcare	31.76		-0.09	-0.28%	7.59%	2021-03-02
TLX	Telix Pharmaceuticals Ltd	4.04		0.08	2.02%	200.37%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7009		-32.80	-0.47%	7.65%	2021-03-02
AS51	ASX 200	6762		-27.30	-0.40%	5.07%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20797	0.0032	0.26%
GBPUSD	1.39686	0.0046	0.33%
AUDUSD	0.78280	0.0061	0.78%
NZDUSD	0.72962	0.0028	0.39%
USDJPY	106.73	0.0900	-0.08%
USDCNY	6.47358	0.0068	0.10%
USDCHF	0.91396	0.0011	-0.12%
USDCAD	1.26085	0.0037	-0.29%
USDMXN	20.6287	0.0320	-0.15%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6820	0.0402	0.71%
USDRUB	73.7092	0.4557	-0.61%
DXY	90.795	0.2444	-0.27%
BTCUSD	47,757.15	1,872	-3.77%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,566	30	0.10%
S&P 500	3,895.11	7	-0.17%
NASDAQ 100	13,195	88	-0.66%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	49	0.74%
DAX	14,071	58	0.41%
CAC 40	5,826	33	0.58%
FTSE MIB	23,171	89	-0.38%
IBEX 35	8,379	1	0.01%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,374	74	0.41%
[+]

	Todellinen	Chg	%Chg
Apple	126.61	1.17	-0.92%
Tesla	706.05	12.19	-1.70%
Microsoft	235.04	1.89	-0.80%
Amazon	3,138.56	5.38	-0.17%
Facebook	265.05	0.14	0.05%
Alibaba	238.23	3.42	-1.42%
Visa	216.80	0.22	0.10%
JPMorgan Chase	150.76	0.29	0.19%
Intel	62.20	0.68	-1.08%
Johnson & Johnson	159.52	0.20	0.13%
Procter & Gamble	124.45	0.16	0.13%
Exxon Mobil	56.46	0.07	0.12%
3M	176.45	0.08	0.05%
Goldman Sachs	332.19	2.38	0.72%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9800	0.34	0.56%
Brent	63.9600	0.27	0.42%
Natural gas	2.8500	0.07	2.63%
Gasoline	1.9642	0.02	1.10%
Heating oil	1.8382	0.02	1.04%
Gold	1,736.81	12.97	0.75%
Silver	26.758	0.25	0.92%
Copper	4.2325	0.12	3.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	12.50	0.89%
Wheat	658.5000	14.75	2.29%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.072	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]