Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PNC
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Citigroup
C:US
12.43
4.84
2020-12
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Cullen Ffrost Bankers
CFR:US
16.39
4.82
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Merchants
FRME:US
13.62
5.32
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
FNB
FNB:US
10.29
3.4
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Hilltop
HTH:US
7.18
0.2
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
KEY
KEY:US
14.42
3.71
2020-12
Lazard
LAZ:US
16.74
2.29
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
PNC
PNC:US
24.52
3.18
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
State Street
STT:US
11.61
2.11
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synchrony Financial
SYF:US
15.91
7.88
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Visa
V:US
48.06
10.03
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
PNC - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20869
0.0014
0.12%
GBPUSD
1.39780
0.0054
0.39%
AUDUSD
0.77449
0.0038
0.49%
NZDUSD
0.72688
0.0036
0.49%
USDJPY
106.55
0.0050
0.00%
USDCNY
6.47555
0.0043
-0.07%
USDCHF
0.90814
0.0004
-0.05%
USDCAD
1.26999
0.0043
-0.34%
USDMXN
20.7852
0.0682
-0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.786
0.0930
-0.10%
BTCUSD
46,219.75
110
0.24%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,149
216
0.70%
S&P 500
3,841.32
30
0.79%
NASDAQ 100
13,040
131
1.01%
NIKKEI 225
29,570
604
2.09%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,777
104
1.55%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7000
1.20
1.95%
Brent
65.6300
1.21
1.88%
Natural gas
2.8010
0.03
1.08%
Gasoline
1.9824
0.03
1.64%
Heating oil
1.8715
0.03
1.54%
Gold
1,738.84
5.35
0.31%
Silver
26.723
0.10
0.39%
Copper
4.1590
0.06
1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
656.2500
1.25
0.19%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Todellinen
Chg
%Chg
US
1.41
0.043
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.016
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]