Price

149.54

Päivittäinen Muuta:

-1.93%

Vuosittain:

0.68%

Hinta Päivä vuosi
Ally Financial 39.11 -1.50 -3.69% 24.51%
Apollo Global Management 46.07 -0.30 -0.65% -7.58%
Associated Banc 19.20 -0.12 -0.62% -6.23%
American Express 121.77 -4.37 -3.46% -6.79%
Bank Of America 31.02 -0.52 -1.65% -5.57%
Truist Financial 51.09 -0.09 -0.18% -6.57%
Bank Of New York Mellon 41.31 -0.61 -1.45% -8.30%
BlackRock 723.24 -11.81 -1.61% 38.07%
Bank Of Montreal USA 76.42 -0.23 -0.30% -2.46%
BOK Financial 77.47 -1.65 -2.09% -3.21%
Blackstone 65.03 0.04 0.06% 6.09%
Citigroup 60.31 -1.02 -1.66% -21.38%
Citizens Financial 37.77 -0.61 -1.59% -0.98%
Cullen/Frost Bankers 97.22 0.62 0.64% 5.70%
Chemical Financial 40.11 -1.18 -2.86% 16.46%
CIT 39.39 -0.27 -0.68% -12.45%
Comerica 61.27 -0.89 -1.43% -2.31%
Capital One Financial 102.41 -2.93 -2.78% 1.24%
Discover Financial Services 88.68 -3.54 -3.84% 19.98%
East West Bancorp 61.49 -0.91 -1.46% 29.70%
First Citizens Bancshares 618.26 -14.55 -2.30% 19.10%
First Financial Bancorp 20.44 -0.34 -1.64% -17.75%
First Horizon National 14.26 -0.30 -2.06% -12.46%
Fifth Third Bancorp 30.17 -0.73 -2.36% 5.86%
FNB 10.41 -0.10 -0.95% -12.52%
First Republic Bank 156.25 -0.28 -0.18% 39.52%
First Merchants 39.29 -1.01 -2.51% -1.38%
Goldman Sachs 282.05 -7.24 -2.50% 18.44%
Huntington Bancshares 13.30 -0.53 -3.83% -1.41%
Hilltop 32.68 -0.29 -0.88% 36.85%
JPMorgan Chase 132.11 -1.67 -1.25% 0.06%
KEY 17.79 -0.40 -2.20% -5.57%
KKR & Co LP 39.41 -0.76 -1.89% 16.12%
Lazard 42.88 -0.54 -1.24% 3.90%
Morgan Stanley 72.48 -1.62 -2.19% 36.47%
M&T Bank 138.61 -4.55 -3.18% -17.51%
Northern 95.03 0.46 0.49% -3.48%
Old National Bancorp 17.86 -0.20 -1.10% -1.11%
Prosperity Bancshares 69.62 -0.63 -0.90% 3.22%
People's United Financial 14.43 0.40 2.85% -8.15%
PNC 149.54 -2.95 -1.93% 0.68%
Regions Financial 17.55 -0.18 -1.01% 13.59%
Signature Bank 162.46 2.41 1.50% 12.03%
SVB Financial 477.18 -2.97 -0.62% 96.06%
Synovus Financial 36.48 -0.81 -2.17% 2.01%
State Street 72.84 -1.26 -1.70% -3.46%
Synchrony Financial 36.28 -1.09 -2.92% 12.92%
US Bancorp 45.62 -0.23 -0.50% -14.79%
Visa 201.32 -0.67 -0.33% -0.18%
Wells Fargo 31.99 0.09 0.28% -32.08%
Wintrust Financial 64.24 -1.64 -2.49% 1.25%
Zions Bancorporation 47.24 -0.88 -1.83% 1.68%

Hinta Päivä vuosi
S&P 500 3848 7.44 0.19% 18.59%