Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PNC - Osakekurssi
Kaavio
Quotes
Price
149.54
Päivittäinen Muuta:
-2.95
-1.93%
Vuosittain:
0.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
39.11
-1.50
-3.69%
24.51%
2021-01-25
APO
Apollo Global Management
46.07
-0.30
-0.65%
-7.58%
2021-01-25
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
AXP
American Express
121.77
-4.37
-3.46%
-6.79%
2021-01-25
BAC
Bank Of America
31.02
-0.52
-1.65%
-5.57%
2021-01-25
BBT
Truist Financial
51.09
-0.09
-0.18%
-6.57%
2021-01-25
BK
Bank Of New York Mellon
41.31
-0.61
-1.45%
-8.30%
2021-01-25
BLK
BlackRock
723.24
-11.81
-1.61%
38.07%
2021-01-25
BMO
Bank Of Montreal USA
76.42
-0.23
-0.30%
-2.46%
2021-01-25
BOKF
BOK Financial
77.47
-1.65
-2.09%
-3.21%
2021-01-25
BX
Blackstone
65.03
0.04
0.06%
6.09%
2021-01-25
C
Citigroup
60.31
-1.02
-1.66%
-21.38%
2021-01-25
CFG
Citizens Financial
37.77
-0.61
-1.59%
-0.98%
2021-01-25
CFR
Cullen/Frost Bankers
97.22
0.62
0.64%
5.70%
2021-01-25
CHFC
Chemical Financial
40.11
-1.18
-2.86%
16.46%
2021-01-25
CIT
CIT
39.39
-0.27
-0.68%
-12.45%
2021-01-25
CMA
Comerica
61.27
-0.89
-1.43%
-2.31%
2021-01-25
COF
Capital One Financial
102.41
-2.93
-2.78%
1.24%
2021-01-25
DFS
Discover Financial Services
88.68
-3.54
-3.84%
19.98%
2021-01-25
EWBC
East West Bancorp
61.49
-0.91
-1.46%
29.70%
2021-01-25
FCNCA
First Citizens Bancshares
618.26
-14.55
-2.30%
19.10%
2021-01-25
FFBC
First Financial Bancorp
20.44
-0.34
-1.64%
-17.75%
2021-01-25
FHN
First Horizon National
14.26
-0.30
-2.06%
-12.46%
2021-01-25
FITB
Fifth Third Bancorp
30.17
-0.73
-2.36%
5.86%
2021-01-25
FNB
FNB
10.41
-0.10
-0.95%
-12.52%
2021-01-25
FRC
First Republic Bank
156.25
-0.28
-0.18%
39.52%
2021-01-25
FRME
First Merchants
39.29
-1.01
-2.51%
-1.38%
2021-01-25
GS
Goldman Sachs
282.05
-7.24
-2.50%
18.44%
2021-01-25
HBAN
Huntington Bancshares
13.30
-0.53
-3.83%
-1.41%
2021-01-25
HTH
Hilltop
32.68
-0.29
-0.88%
36.85%
2021-01-25
JPM
JPMorgan Chase
132.11
-1.67
-1.25%
0.06%
2021-01-25
KEY
KEY
17.79
-0.40
-2.20%
-5.57%
2021-01-25
KKR
KKR & Co LP
39.41
-0.76
-1.89%
16.12%
2021-01-25
LAZ
Lazard
42.88
-0.54
-1.24%
3.90%
2021-01-25
MS
Morgan Stanley
72.48
-1.62
-2.19%
36.47%
2021-01-25
MTB
M&T Bank
138.61
-4.55
-3.18%
-17.51%
2021-01-25
NTRS
Northern
95.03
0.46
0.49%
-3.48%
2021-01-25
ONB
Old National Bancorp
17.86
-0.20
-1.10%
-1.11%
2021-01-25
PB
Prosperity Bancshares
69.62
-0.63
-0.90%
3.22%
2021-01-25
PBCT
People's United Financial
14.43
0.40
2.85%
-8.15%
2021-01-25
PNC
PNC
149.54
-2.95
-1.93%
0.68%
2021-01-25
RF
Regions Financial
17.55
-0.18
-1.01%
13.59%
2021-01-25
SBNY
Signature Bank
162.46
2.41
1.50%
12.03%
2021-01-25
SIVB
SVB Financial
477.18
-2.97
-0.62%
96.06%
2021-01-25
SNV
Synovus Financial
36.48
-0.81
-2.17%
2.01%
2021-01-25
STT
State Street
72.84
-1.26
-1.70%
-3.46%
2021-01-25
SYF
Synchrony Financial
36.28
-1.09
-2.92%
12.92%
2021-01-25
USB
US Bancorp
45.62
-0.23
-0.50%
-14.79%
2021-01-25
V
Visa
201.32
-0.67
-0.33%
-0.18%
2021-01-25
WFC
Wells Fargo
31.99
0.09
0.28%
-32.08%
2021-01-25
WTFC
Wintrust Financial
64.24
-1.64
-2.49%
1.25%
2021-01-25
ZION
Zions Bancorporation
47.24
-0.88
-1.83%
1.68%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3848
7.44
0.19%
18.59%
2021-01-25
PNC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6600
0.25
0.45%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5894
0.01
0.85%
Gold
1,855.57
3.02
0.16%
Silver
25.442
0.04
0.16%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
650.2500
15.75
2.48%
Live Cattle
116.7250
0.03
0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Todellinen
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]