Price

181.78

Päivittäinen Muuta:

-0.35%

Vuosittain:

71.60%

Hinta Päivä vuosi
Ally Financial 51.00 -0.30 -0.58% 147.93%
Apollo Global Management 59.15 0.32 0.54% 26.12%
Associated Banc 19.65 -0.15 -0.76% 51.74%
American Express 169.27 -1.26 -0.74% 80.96%
Bank Of America 37.96 -0.40 -1.04% 51.90%
Truist Financial 54.14 -0.29 -0.53% 43.34%
Bank Of New York Mellon 51.28 -0.05 -0.10% 42.33%
BlackRock 873.26 6.09 0.70% 50.58%
Bank Of Montreal USA 98.12 -1.51 -1.51% 79.08%
BOK Financial 84.01 0 0% 52.69%
Blackstone 115.35 0.05 0.04% 117.23%
Citigroup 67.73 0.11 0.16% 34.41%
Citizens Financial 41.79 -0.37 -0.88% 72.69%
Cullen/Frost Bankers 107.13 -0.19 -0.18% 48.94%
Chemical Financial 45.18 0 0% 25.43%
CIT 47.30 -0.94 -1.95% 151.33%
Comerica 67.66 -1.00 -1.46% 77.82%
Capital One Financial 160.10 -1.60 -0.99% 152.17%
Discover Financial Services 123.88 -0.44 -0.35% 150.26%
East West Bancorp 70.80 -0.35 -0.49% 100.45%
First Citizens Bancshares 769.23 -13.36 -1.71% 83.81%
First Financial Bancorp 22.22 -0.28 -1.24% 61.13%
First Horizon National 15.31 -0.14 -0.91% 61.50%
Fifth Third Bancorp 36.08 -0.21 -0.58% 83.71%
FNB 11.35 -0.11 -0.96% 53.59%
First Republic Bank 194.08 -0.94 -0.48% 71.65%
First Merchants 40.22 -0.51 -1.25% 64.30%
Goldman Sachs 378.19 3.31 0.88% 89.67%
Huntington Bancshares 14.00 -0.08 -0.57% 51.11%
Hilltop 31.84 0.16 0.51% 62.61%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KEY 19.54 -0.12 -0.61% 62.43%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
Lazard 48.05 1.24 2.63% 57.18%
Morgan Stanley 96.23 0.25 0.26% 94.56%
M&T Bank 133.36 -0.49 -0.37% 26.97%
Northern 111.94 -0.91 -0.81% 41.20%
Old National Bancorp 15.94 -0.15 -0.93% 14.92%
Prosperity Bancshares 67.26 -4.62 -6.43% 20.45%
People's United Financial 15.63 -0.07 -0.45% 46.42%
PNC 181.78 -0.63 -0.35% 71.60%
Regions Financial 19.11 -0.14 -0.73% 77.60%
Signature Bank 226.83 -0.14 -0.06% 124.25%
SVB Financial 544.18 -5.78 -1.05% 139.12%
Synovus Financial 40.52 -0.38 -0.93% 98.24%
State Street 87.01 -0.13 -0.15% 35.28%
Synchrony Financial 46.85 0.06 0.13% 105.50%
US Bancorp 55.13 -0.41 -0.74% 49.81%
Visa 239.78 -6.61 -2.68% 25.74%
Wells Fargo 45.79 -0.15 -0.33% 88.51%
Wintrust Financial 70.68 -0.72 -1.01% 66.46%
Zions Bancorporation 51.63 -0.52 -1.00% 59.11%

Hinta Päivä vuosi
US500 4390 -25.36 -0.57% 32.77%