Premier Investments - Osakekurssi

Kaavio
Quotes

PMV

22.89

Päivittäinen Muuta:

-0.11 -0.48%

Vuosittain:

16.55%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADH	Adairs Ltd	3.19		0.03	0.79%	76.94%	2020-11-27
AX1	Accent Group Ltd	2.09		0.06	2.96%	24.04%	2020-11-27
BRG	Breville	24.18		-0.26	-1.06%	40.83%	2020-11-27
CCL	Coca Cola Amatil	12.65		0.02	0.16%	11.16%	2020-11-27
CCX	City Chic Collective Ltd	2.80		-0.11	-3.78%	1.08%	2020-11-27
COL	Coles Group Ltd	17.94		-0.11	-0.61%	10.33%	2020-11-27
DMP	Dominos Pizza	74.66		1.17	1.59%	41.35%	2020-11-27
FLT	Flight Centre Travel	17.40		-0.52	-2.90%	-60.48%	2020-11-27
HVN	Harvey Norman	4.73		-0.10	-2.07%	10.00%	2020-11-27
ING	Inghams Group Ltd	3.12		-0.01	-0.32%	-4.88%	2020-11-27
JBH	JB Hi-Fi	46.04		0.26	0.57%	23.07%	2020-11-27
KGN	Kogan.com Ltd	16.20		-0.15	-0.92%	125.63%	2020-11-27
KMD	Kathmandu Holdings Ltd	1.23		-0.04	-2.78%	-41.11%	2020-11-27
LOV	Lovisa Holdings Ltd	10.48		0.12	1.16%	-14.66%	2020-11-27
MOZ	Mosaic Brands Ltd	0.83		-0.01	-0.60%	-68.08%	2020-11-27
MTS	Metcash	3.04		0.04	1.33%	1.33%	2020-11-27
MYR	Myer	0.37		-0.02	-3.90%	-27.45%	2020-11-27
PMV	Premier Investments	22.89		-0.11	-0.48%	16.55%	2020-11-27
SUL	Super Retail	9.98		0	0%	-0.10%	2020-11-27
TWE	Treasury Wine Estates	9.23		-1.17	-11.25%	-50.64%	2020-11-27
WES	Wesfarmers	49.89		0.06	0.12%	17.75%	2020-11-27
WOW	Woolworths	37.56		-0.20	-0.53%	-5.53%	2020-11-27

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6601		-35.30	-0.53%	-3.58%	2020-11-27

PMV:AU

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]