Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Plug Power - Osakekurssi
Kaavio
Quotes
PLUG
29.29
Päivittäinen Muuta:
-0.39
-1.31%
Vuosittain:
585.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMRC
Ameresco
51.30
2.20
4.48%
197.39%
2021-04-13
AMRS
Amyris
15.36
-0.18
-1.16%
544.03%
2021-04-13
AMSC
American Superconductor
18.26
-0.22
-1.19%
212.67%
2021-04-13
APD
Air Products & Chemicals
285.11
2.23
0.79%
29.13%
2021-04-13
APTV
Aptiv PLC
141.20
-1.95
-1.36%
124.77%
2021-04-13
AYI
Acuity Brands
170.03
-2.69
-1.56%
89.89%
2021-04-13
CPST
Capstone Turbine
8.39
0.31
3.84%
555.47%
2021-04-13
CREE
Cree
110.94
-0.43
-0.39%
179.66%
2021-04-13
ENPH
Enphase Energy
153.09
1.22
0.80%
269.78%
2021-04-13
FCEL
Fuelcell Energy
11.15
-0.24
-2.11%
575.76%
2021-04-13
FSLR
First Solar
78.99
0.24
0.30%
87.54%
2021-04-13
GE
General Electric
13.44
-0.15
-1.10%
93.94%
2021-04-13
GPRE
Green Plains
26.10
0.07
0.27%
463.71%
2021-04-13
HASI
Hannon Armstrong Sustnbl Infrstr Cap
54.49
0.92
1.72%
113.69%
2021-04-13
IO
Ion Geophysical
2.40
-0.13
-5.14%
46.34%
2021-04-13
ITRI
Itron
90.71
0.66
0.73%
44.26%
2021-04-13
LOW
Lowe's Companies
199.72
-0.93
-0.46%
101.59%
2021-04-13
LYTS
LSI Industries
8.49
-0.03
-0.35%
93.84%
2021-04-13
NEP
Nextera Energy Partners
74.12
1.63
2.25%
71.06%
2021-04-13
PEIX
Alto Ingredients, Inc.
5.03
-0.13
-2.52%
1,528.36%
2021-04-13
PG
Procter & Gamble
135.11
-1.81
-1.32%
11.70%
2021-04-13
PLUG
Plug Power
29.29
-0.39
-1.31%
585.95%
2021-04-13
REGI
Renewable Energy
61.41
0.54
0.89%
169.58%
2021-04-13
SOL
ReneSola
10.04
-0.01
-0.10%
856.19%
2021-04-13
SPWR
SunPower
28.55
0.35
1.24%
328.04%
2021-04-13
THR
Thermon
19.44
-0.29
-1.47%
23.90%
2021-04-13
TSLA
Tesla
762.32
60.34
8.60%
329.54%
2021-04-13
VICR
Vicor
85.46
-1.58
-1.82%
92.61%
2021-04-13
VTNR
Vertex Energy
1.38
-0.01
-0.72%
139.92%
2021-04-13
WMT
Walmart
139.37
-0.43
-0.31%
8.04%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
PLUG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19690
0.0019
0.16%
GBPUSD
1.37965
0.0043
0.31%
AUDUSD
0.76850
0.0039
0.51%
NZDUSD
0.71008
0.0039
0.56%
USDJPY
108.91
0.1000
-0.09%
USDCNY
6.53792
0.0048
-0.07%
USDCHF
0.91960
0.0012
-0.13%
USDCAD
1.25409
0.0003
0.02%
USDMXN
20.0733
0.0103
-0.05%
USDINR
75.1450
0.1150
-0.15%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6588
0.2412
-0.32%
DXY
91.694
0.1582
-0.17%
BTCUSD
64,580.92
1,016
1.60%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,699
22
0.06%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
13,995
9
0.07%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,896
6
0.09%
DAX
15,239
4
0.03%
CAC 40
6,213
29
0.47%
FTSE MIB
24,536
59
-0.24%
IBEX 35
8,515
10
-0.12%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,558
31
0.89%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9400
0.76
1.26%
Brent
64.4600
0.79
1.24%
Natural gas
2.6170
0.00
-0.04%
Gasoline
1.9822
0.01
0.33%
Heating oil
1.8383
0.02
1.31%
Gold
1,747.32
3.49
0.20%
Silver
25.466
0.14
0.54%
Copper
4.0645
0.02
0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.75
0.91%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Todellinen
Chg
%Chg
US
1.63
0.004
0.00%
UK
0.76
0.017
-0.02%
Japan
0.09
0.017
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Poland
1.51
0.000
-0.04%
South Korea
1.99
0.038
-0.04%
[+]