PLNNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.3729

Päivittäinen Muuta:

0.0012 0.33%

Vuosittain:

-6.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7194		0.0002	0.03%	9.08%	2021-01-21
NZDJPY	74.4570		-0.0044	-0.01%	2.86%	2021-01-21
NZDCNY	4.6492		0.0023	0.05%	2.00%	2021-01-21
NZDCHF	0.6368		-0.0026	-0.41%	-0.21%	2021-01-21
NZDCAD	0.9085		0.0006	0.06%	4.86%	2021-01-21
NZDINR	52.4218		-0.0129	-0.02%	11.84%	2021-01-21
NZDBRL	3.8639		0.0583	1.53%	39.09%	2021-01-21
PLNJPY	27.7390		0.0641	0.23%	-3.48%	2021-01-21
PLNCNY	1.7316		0.0045	0.26%	-4.32%	2021-01-21
PLNCHF	0.2375		-0.0002	-0.07%	-6.27%	2021-01-21
PLNCAD	0.3388		0.0013	0.39%	-1.52%	2021-01-21
PLNBRL	1.4144		-0.0203	-1.42%	28.16%	2021-01-20
NZDAUD	0.9275		0.0009	0.10%	-3.78%	2021-01-21
NZDEUR	0.5915		-0.0021	-0.36%	-0.48%	2021-01-21
NZDGBP	0.5245		-0.0016	-0.30%	4.52%	2021-01-21
PLNAUD	0.3459		0.0015	0.44%	-9.61%	2021-01-21
PLNEUR	0.2206		-0.00002	-0.01%	-6.53%	2021-01-21
PLNGBP	0.1956		0.0001	0.04%	-1.83%	2021-01-21
PLNNZD	0.3729		0.0012	0.33%	-6.08%	2021-01-21
PLNUSD	0.2681		0.0008	0.31%	2.39%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21587	0.0044	0.36%
GBPUSD	1.37220	0.0050	0.37%
AUDUSD	0.77577	0.0005	-0.06%
NZDUSD	0.71940	0.0002	0.03%
USDJPY	103.52	0.0170	-0.02%
USDCNY	6.46511	0.0037	0.06%
USDCHF	0.88559	0.0035	-0.40%
USDCAD	1.26335	0.0009	0.07%
USDMXN	19.7132	0.1295	0.66%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3510	0.0593	1.12%
USDRUB	73.8600	0.3481	0.47%
DXY	90.140	0.3350	-0.37%
BTCUSD	32,594.07	2,903	-8.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,232	17	0.05%
S&P 500	3,858.84	7	0.19%
NASDAQ 100	13,404	108	0.81%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	18	-0.27%
DAX	13,917	4	-0.03%
CAC 40	5,588	40	-0.71%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	98	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.50	4.47	3.39%
Tesla	844.90	5.33	-0.63%
Microsoft	225.86	1.54	0.69%
Amazon	3,318.42	56.32	1.73%
Facebook	272.48	5.07	1.90%
Alibaba	259.50	5.93	-2.23%
Visa	206.08	0.10	0.05%
JPMorgan Chase	134.99	0.97	-0.71%
Intel	60.61	1.94	3.31%
Johnson & Johnson	161.99	0.38	-0.23%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.06	1.46	-2.95%
3M	170.94	0.72	0.42%
Goldman Sachs	290.05	0.30	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	56.0900	0.01	0.02%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5490	0.01	0.33%
Heating oil	1.5997	0.00	-0.04%
Gold	1,868.69	2.22	-0.12%
Silver	25.931	0.12	0.48%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Brazil	7.58	0.000	0.06%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]