PLNJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

27.7327

Päivittäinen Muuta:

-0.0186 -0.07%

Vuosittain:

-1.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	103.7380		-0.0240	-0.02%	-4.78%	2021-01-26
USDPLN	3.7451		0.0061	0.16%	-3.51%	2021-01-26
EURJPY	125.8280		-0.1700	-0.13%	4.81%	2021-01-26
GBPJPY	141.6040		-0.2617	-0.18%	-0.47%	2021-01-26
AUDJPY	79.7510		-0.2930	-0.37%	8.28%	2021-01-26
NZDJPY	74.4780		-0.2130	-0.29%	4.43%	2021-01-26
CNYJPY	16.0009		0.0054	0.03%	2.52%	2021-01-26
CHFJPY	116.7040		-0.1350	-0.12%	3.91%	2021-01-26
CADJPY	81.2610		-0.1900	-0.23%	-1.62%	2021-01-26
INRJPY	1.4220		-0.0002	-0.01%	-6.76%	2021-01-26
BRLJPY	18.9814		0.0018	0.01%	-26.70%	2021-01-25
EURPLN	4.5422		0.0018	0.04%	6.20%	2021-01-26
GBPPLN	5.1124		-0.0008	-0.02%	0.86%	2021-01-26
AUDPLN	2.8790		-0.0049	-0.17%	9.71%	2021-01-26
NZDPLN	2.6893		-0.0022	-0.08%	5.84%	2021-01-26
PLNJPY	27.7327		-0.0186	-0.07%	-1.20%	2021-01-26
PLNCNY	1.7331		-0.0018	-0.11%	-3.63%	2021-01-26
PLNCHF	0.2374		-0.0002	-0.06%	-5.01%	2021-01-26
PLNCAD	0.3409		0.0002	0.05%	0.32%	2021-01-26
PLNBRL	1.4620		-0.0041	-0.28%	34.88%	2021-01-25

	Todellinen	Chg	%Chg
EURUSD	1.21295	0.0013	-0.11%
GBPUSD	1.36514	0.0024	-0.18%
AUDUSD	0.76877	0.0026	-0.33%
NZDUSD	0.71811	0.0017	-0.24%
USDJPY	103.74	0.0240	-0.02%
USDCNY	6.48358	0.0034	-0.05%
USDCHF	0.88886	0.0008	0.09%
USDCAD	1.27662	0.0027	0.22%
USDMXN	20.1976	0.0932	0.46%
USDINR	73.0430	0.0830	0.11%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4856	0.1286	0.17%
DXY	90.448	0.0570	0.06%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,814	183	-0.59%
S&P 500	3,834.39	21	-0.54%
NASDAQ 100	13,411	73	-0.54%
NIKKEI 225	28,553	269	-0.93%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,575	49	-1.37%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3900	0.38	-0.72%
Brent	55.4600	0.42	-0.75%
Natural gas	2.5980	0.00	-0.15%
Gasoline	1.5551	0.01	-0.38%
Heating oil	1.5869	0.01	-0.44%
Gold	1,856.72	1.73	0.09%
Silver	25.322	0.02	0.09%
Copper	3.6125	0.03	-0.76%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,337.2500	9.25	-0.69%
Wheat	643.5000	5.00	-0.77%
Cotton	81.92	0.41	-0.50%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]