PLNCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PLNJPY	29.0093		0.1392	0.48%	2.98%	2021-10-15
PLNCHF	0.2343		-0.0001	-0.03%	-4.08%	2021-10-15
PLNCAD	0.3133		-0.0005	-0.15%	-11.89%	2021-10-15
PLNSEK	2.1884		-0.0148	-0.67%	-5.96%	2021-10-14
PLNAUD	0.3420		0.0001	0.04%	-8.53%	2021-10-15
PLNEUR	0.2187		-0.0001	-0.05%	-2.19%	2021-10-15
PLNGBP	0.1849		-0.0006	-0.34%	-9.86%	2021-10-15
PLNNZD	0.3597		-0.0007	-0.21%	-8.07%	2021-10-15
PLNSGD	0.3420		0.00005	0.01%	-6.91%	2021-10-15
PLNUSD	0.2537		0.0001	0.06%	-0.66%	2021-10-15

	Todellinen	Chg	%Chg
EURUSD	1.15831	0.0016	-0.14%
GBPUSD	1.37295	0.0015	-0.11%
AUDUSD	0.74036	0.0013	-0.18%
NZDUSD	0.70719	0.0002	0.02%
BTCUSD	62,080.38	541	0.88%
USDJPY	114.42	0.1660	0.15%
USDCNY	6.43582	0.0008	0.01%
USDCHF	0.92477	0.0023	0.25%
USDCAD	1.23902	0.0015	0.12%
USDMXN	20.3887	0.0434	0.21%
USDINR	75.1870	0.1740	0.23%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0100	0.1810	0.26%
DXY	94.100	0.1628	0.17%

	Todellinen	Chg	%Chg
US30	35,321	26	0.07%
US500	4,469.63	2	-0.04%
USNDX	15,108	38	-0.25%
JP225	29,017	52	-0.18%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,374	12	0.17%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.2600	0.98	1.19%
sepelhanhi	85.8000	0.94	1.11%
Maakaasu	5.2210	0.19	-3.49%
Bensiini	2.5063	0.02	0.80%
Lämmitysöljy	2.5873	0.01	0.53%
Kulta	1,767.81	0.55	0.03%
Hopea	23.330	0.05	0.20%
Kupari	4.7755	0.05	1.15%
Soija	1,215.7500	2.00	-0.16%
Vehnä	734.2500	0.50	0.07%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6053	0.032	0.03%
Iso-Britannia	1.0920	0.049	0.05%
Japani	0.0890	0.010	0.01%
Australia	1.7450	0.083	0.08%
Saksa	-0.1710	0.013	0.02%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4000	0.010	0.01%
Intia	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Ranska	0.1670	0.026	0.04%
Etelä-Afrikka	9.4000	0.065	-0.07%
Puola	2.4910	0.066	0.07%
Sveitsi	-0.0974	0.011	0.06%