PLNCAD - Osakekurssi

Valuuttakurssi

0.3262

Päivittäinen Muuta:

0.0003 0.10%

Vuosittain:

-8.26%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	85.3020		-0.9590	-1.11%	8.39%	2021-09-20
CADCNY	5.0493		-0.0253	-0.50%	-1.09%	2021-09-20
CADCHF	0.7250		-0.0063	-0.86%	5.41%	2021-09-20
PLNJPY	27.9270		-0.1892	-0.67%	-0.86%	2021-09-20
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
PLNCHF	0.2372		-0.0011	-0.44%	-2.87%	2021-09-20
PLNCAD	0.3262		0.0003	0.10%	-8.26%	2021-09-20
PLNBRL	1.3449		-0.0071	-0.53%	-4.13%	2021-09-20
CADAUD	1.0791		0.0004	0.04%	3.36%	2021-09-20
CADBRL	4.1151		-0.0341	-0.82%	3.39%	2021-09-20
CADEUR	0.6665		-0.0022	-0.34%	4.22%	2021-09-20
CADGBP	0.5707		-0.0004	-0.07%	-0.32%	2021-09-20
CADINR	57.5213		-0.2559	-0.44%	2.97%	2021-09-20
CADNZD	1.1121		-0.0018	-0.16%	-1.12%	2021-09-20
CADUSD	0.7787		-0.0059	-0.75%	4.20%	2021-09-20
PLNAUD	0.3520		0.0001	0.02%	-5.87%	2021-09-20
PLNEUR	0.2174		-0.0005	-0.25%	-2.75%	2021-09-20
PLNGBP	0.1862		-0.0001	-0.04%	-9.23%	2021-09-20
PLNNZD	0.3629		-0.0001	-0.04%	-7.27%	2021-09-20
PLNUSD	0.2546		-0.0011	-0.42%	-0.32%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17074	0.0018	-0.15%
GBPUSD	1.36835	0.0045	-0.33%
AUDUSD	0.72342	0.0029	-0.39%
NZDUSD	0.70196	0.0024	-0.34%
BTCUSD	44,280.89	2,964	-6.27%
USDJPY	109.54	0.4370	-0.40%
USDCNY	6.48404	0.0159	0.25%
USDCHF	0.93097	0.0011	-0.12%
USDCAD	1.28415	0.0096	0.75%
USDMXN	20.1306	0.1182	0.59%
USDINR	73.6440	0.0040	0.01%
USDBRL	5.3196	0.0313	0.59%
USDRUB	73.4017	0.6017	0.83%
DXY	93.381	0.1860	0.20%
[+]

	Todellinen	Chg	%Chg
US30	34,028	557	-1.61%
US500	4,370.81	62	-1.40%
USNDX	15,164	169	-1.11%
JP225	30,517	194	0.64%
GB100	6,830	134	-1.92%
DE30	15,022	469	-3.02%
FR40	6,389	181	-2.76%
IT40	25,053	656	-2.55%
ES35	8,550	211	-2.41%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,965	70	-1.74%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.1500	1.19	-1.58%
Natural gas	5.1040	0.00	-0.02%
Gasoline	2.1167	0.05	-2.51%
Heating oil	2.1680	0.04	-1.86%
Gold	1,756.96	2.80	0.16%
Silver	22.386	0.01	-0.03%
Copper	4.1570	0.09	-2.08%
Soybeans	1,272.0000	12.00	-0.93%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3294	0.034	-0.03%
UK	0.8100	0.038	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2750	0.034	-0.03%
Germany	-0.3140	0.035	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7026	0.017	-0.02%
France	0.0180	0.031	-0.03%
South Africa	9.0300	0.045	0.05%
Sweden	0.2780	0.037	-0.04%
Norway	1.4090	0.006	-0.01%
[+]