Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ProLogis | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Alexandria Real Estate Equities
ARE:US
$ 3.8
3.17
2020-12
Amazon
AMZN:US
$ 14.09
1.72
2020-12
Avalonbay Communities
AVB:US
$ 2.44
1.39
2020-12
Boston Properties
BXP:US
$ 0.4
0.18
2020-12
Brandywine Realty
BDN:US
$ 0.11
1.49
2020-12
Brixmor Property
BRX:US
$ 0.08
0.01
2020-12
Camden Property
CPT:US
$ 0.29
0.06
2020-12
Coresite Realty
COR:US
$ 0.46
0.04
2020-12
Cubesmart
CUBE:US
$ 0.22
0.02
2020-12
Digital Realty
DLR:US
$ 0.16
0.02
2020-12
Douglas Emmett
DEI:US
$ 0.06
0.04
2020-12
Duke Realty
DRE:US
$ 0.45
0.26
2020-12
Eastgroup Properties
EGP:US
$ 0.94
0.32
2020-12
Empire State Realty
ESRT:US
$ 0.17
0.22
2020-12
Equity Residential
EQR:US
$ 0.68
0.44
2020-12
Essex Property
ESS:US
$ 1.47
0.34
2020-12
Extra Space Storage
EXR:US
$ 1.19
0.31
2020-12
Federal Realty Investment
FRT:US
$ 1.22
0.87
2020-12
First Industrial Realty
FR:US
$ 0.65
0.37
2020-12
HCP
HCP:US
$ 0.27
0.33
2020-12
Healthcare Of America
HTA:US
$ 0.13
0.16
2020-12
Healthcare Realty
HR:US
$ -0.12
0.18
2020-12
Highwoods Properties
HIW:US
$ 0.79
0.4
2020-12
Home Depot
HD:US
$ 2.65
0.53
2020-12
Hudson Pacific Properties
HPP:US
$ -0.05
0.01
2020-12
Kilroy Realty
KRC:US
$ 0.39
0.05
2020-12
Kimco Realty
KIM:US
$ 0.45
0.54
2020-12
Macerich
MAC:US
$ -0.18
0.03
2020-12
Mack Cali Realty
CLI:US
$ 0.3
0.36
2020-12
Medical Properties
MPW:US
$ 0.2
0.05
2020-12
Mid America Apartment Communities
MAA:US
$ 0.72
0.2
2020-12
Monmouth Re Inv
MNR:US
$ 0.26
0.29
2020-12
Orate Office Properties
OFC:US
$ 0.52
0.31
2020-12
PARAMOUNT GROUP
PGRE:US
$ -0.07
0.04
2020-12
Physicians Realty
DOC:US
$ 0.1
0.03
2020-12
Piedmont Office Realty
PDM:US
$ 0.18
0.11
2020-12
Prologis
PLD:US
$ 0.38
0.02
2020-12
Public Storage
PSA:US
$ 1.67
0.26
2020-12
Rexford Industrial Realty
REXR:US
$ 0.1
0.11
2020-12
Sabra Health Care Reit
SBRA:US
$ 0.18
0
2020-12
Simon Property
SPG:US
$ 0.86
0.12
2020-12
Sl Green Realty
SLG:US
$ 2.41
2.21
2020-12
Stag Industrial
STAG:US
$ 0.63
0.48
2020-12
Terreno Realty
TRNO:US
$ 0.19
0.14
2020-12
UDR
UDR:US
$ 0.09
0.18
2020-12
Ventas
VTR:US
$ 0.29
0.26
2020-12
Vornado Realty
VNO:US
$ -0.97
1.25
2020-12
Wal-Mart
WMT:US
$ 1.46
0.12
2020-12
Welltower Inc
WELL:US
0.39
0.38
2020-12
ProLogis Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]