PKRIQD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IQDJPY	0.0755		0.0001	0.13%	-15.56%	2021-09-14
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
IQDCHF	0.0006		-0.0000001	-0.01%	-17.74%	2021-09-15
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
IQDCAD	0.0009		-0.000003	-0.36%	-21.87%	2021-09-15
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
IQDAUD	0.0009		-0.0000002	-0.02%	-19.31%	2021-09-15
IQDEUR	0.0006		0.0000001	0.02%	-18.81%	2021-09-15
IQDGBP	0.0005		-0.00000002	-0.004%	-23.56%	2021-09-15
IQDNZD	0.0010		-0.00000005	-0.01%	-23.55%	2021-09-15
IQDUSD	0.0007		0.000001	0.14%	-18.49%	2021-09-15
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRIQD	8.6204		-0.0693	-0.80%	20.24%	2021-09-15
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17607	0.0004	-0.03%
GBPUSD	1.37871	0.0011	-0.08%
AUDUSD	0.72874	0.0004	-0.05%
BTCUSD	47,663.29	97	-0.20%
NZDUSD	0.70663	0.0005	-0.07%
USDJPY	109.79	0.0790	0.07%
USDCNY	6.45305	0.0008	-0.01%
USDCHF	0.92765	0.0002	0.02%
USDCAD	1.26875	0.0005	0.04%
USDMXN	19.9411	0.0016	0.01%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.917	0.0147	-0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,578	173	-0.50%
US500	4,456.52	17	-0.39%
USNDX	15,481	35	-0.23%
JP225	30,397	74	0.24%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,395	66	-0.88%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.5000	0.17	-0.22%
Natural gas	5.2840	0.05	-0.96%
Gasoline	2.1770	0.00	-0.19%
Heating oil	2.2066	0.00	-0.20%
Gold	1,755.09	1.70	0.10%
Silver	22.955	0.03	0.11%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.7500	0.75	0.06%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]