PKRBIH - Osakekurssi

Valuuttakurssi

0.0096

Päivittäinen Muuta:

-0.00001 -0.11%

Vuosittain:

-5.69%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PKRJPY	0.6524		-0.0008	-0.13%	1.73%	2021-10-25
PKRCHF	0.0053		0.000003	0.07%	-3.31%	2021-10-25
PKRCAD	0.0071		-0.00002	-0.25%	-11.77%	2021-10-25
PKRSEK	0.0496		0.0001	0.14%	-8.50%	2021-10-21
PKRAUD	0.0077		-0.00004	-0.51%	-7.97%	2021-10-25
PKREUR	0.0049		-0.00001	-0.18%	-2.49%	2021-10-25
PKRGBP	0.0042		-0.00001	-0.22%	-8.67%	2021-10-25
PKRNZD	0.0080		-0.00001	-0.11%	-10.98%	2021-10-25
PKRSGD	0.0077		-0.00003	-0.35%	-5.60%	2021-10-25
PKRUSD	0.0057		-0.000005	-0.09%	-4.09%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.15938	0.0050	-0.43%
GBPUSD	1.37460	0.0013	-0.09%
AUDUSD	0.74825	0.0016	0.21%
BTCUSD	62,715	1,805	2.96%
NZDUSD	0.71483	0.0006	-0.09%
USDJPY	113.83	0.3250	0.29%
USDCNY	6.38641	0.0036	0.06%
USDCHF	0.91997	0.0040	0.43%
USDCAD	1.23700	0.0003	0.02%
USDMXN	20.2172	0.0403	0.20%
USDINR	75.1630	0.1690	0.23%
USDBRL	5.6168	0.0306	-0.54%
USDRUB	69.9160	0.3790	-0.54%
DXY	93.934	0.2923	0.31%

	Todellinen	Chg	%Chg
US30	35,694	17	0.05%
US500	4,551.68	7	0.15%
USNDX	15,402	47	0.31%
JP225	28,600	204	-0.71%
GB100	7,226	21	0.30%
DE40	15,593	51	0.32%
FR40	6,719	15	-0.22%
IT40	26,784	213	0.80%
ES35	8,931	24	0.27%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,237	40	0.96%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.9600	1.20	1.43%
sepelhanhi	86.4000	0.87	1.02%
Maakaasu	5.6580	0.38	7.16%
Bensiini	2.5216	0.04	1.59%
Lämmitysöljy	2.5735	0.03	1.36%
Kulta	1,803.51	11.03	0.62%
Hopea	24.453	0.14	0.59%
Kupari	4.5420	0.02	0.35%
Soija	1,230.2500	10.00	0.82%
Vehnä	763.7500	7.75	1.03%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6670	0.029	0.03%
Iso-Britannia	1.1800	0.033	0.03%
Japani	0.1010	0.012	0.01%
Australia	1.8030	0.034	0.03%
Saksa	-0.0910	0.006	0.01%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9600	0.160	0.16%
Intia	6.3510	0.013	-0.01%
Kanada	1.6700	0.022	0.02%
Italia	0.9433	0.014	-0.01%
Ranska	0.2430	0.001	0.00%
Etelä-Afrikka	9.5950	0.010	0.01%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0570	0.002	0.00%