PKRBHD - Osakekurssi

Valuuttakurssi

0.00218

Päivittäinen Muuta:

0 0%

Vuosittain:

-6.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
PKRJPY	0.6584		-0.0017	-0.26%	2.67%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
PKRCNY	0.0374		-0.0003	-0.71%	-9.51%	2021-10-18
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
PKRCHF	0.0053		0.000003	0.06%	-2.61%	2021-10-21
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
PKRCAD	0.0071		0.00001	0.11%	-11.38%	2021-10-21
BHDBRL	14.6254		0.0055	0.04%	-2.36%	2021-10-19
PKRBRL	0.0322		-0.0003	-0.80%	-6.94%	2021-10-20
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6525		0	0%	0%	2021-10-21
PKRAUD	0.0077		0.00003	0.43%	-7.37%	2021-10-21
PKRBHD	0.0022		0	0%	-6.96%	2021-10-21
PKREUR	0.0050		0.00001	0.12%	-1.92%	2021-10-21
PKRGBP	0.0042		0.00001	0.14%	-8.42%	2021-10-21
PKRNZD	0.0080		0.00003	0.32%	-10.79%	2021-10-21
PKRUSD	0.0058		0	0%	-3.59%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16466	0.0010	-0.08%
GBPUSD	1.38205	0.0005	-0.04%
AUDUSD	0.75049	0.0015	-0.20%
BTCUSD	63,837.37	2,153	-3.26%
NZDUSD	0.71843	0.0017	-0.24%
USDJPY	113.87	0.4660	-0.41%
USDCNY	6.38720	0.0047	-0.07%
USDCHF	0.91743	0.0013	-0.14%
USDCAD	1.23254	0.0003	0.02%
USDMXN	20.2650	0.0518	0.26%
USDINR	74.8140	0.0235	0.03%
USDBRL	5.6332	0.0357	0.64%
USDRUB	71.1175	0.4875	0.69%
DXY	93.572	0.0137	0.01%

	Todellinen	Chg	%Chg
US30	35,549	61	-0.17%
US500	4,539.27	3	0.07%
USNDX	15,445	56	0.36%
JP225	28,709	547	-1.87%
GB100	7,201	22	-0.30%
DE40	15,501	22	-0.14%
FR40	6,697	9	-0.13%
IT40	26,647	66	0.25%
ES35	8,958	60	-0.66%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,233	55	-1.28%
CATSX	21,229	41	0.19%

	Todellinen	Chg	%Chg
Apple	149.30	0.05	0.03%
Tesla	896.80	31.15	3.60%
Microsoft	309.07	1.66	0.54%
Amazon	3,432.30	18.34	0.54%
Facebook	341.65	0.87	0.26%
Alibaba	178.22	1.04	0.59%
Visa	230.00	1.42	-0.61%
JPMorgan Chase	169.81	1.03	-0.60%
Intel	55.49	0.13	0.23%
Johnson & Johnson	163.01	0.75	-0.46%
Procter & Gamble	139.69	1.50	-1.06%
Exxon Mobil	63.34	0.50	-0.78%
3M	181.72	0.70	-0.38%
Goldman Sachs	410.59	2.86	0.70%

	Todellinen	Chg	%Chg
Raakaöljy	81.6800	1.73	-2.07%
sepelhanhi	84.1400	1.68	-1.96%
Maakaasu	5.0450	0.13	-2.42%
Bensiini	2.4692	0.04	-1.56%
Lämmitysöljy	2.5384	0.05	-2.08%
Kulta	1,780.61	1.22	-0.07%
Hopea	24.183	0.09	-0.35%
Kupari	4.6045	0.15	-3.19%
Soija	1,233.5000	12.00	-0.96%
Vehnä	743.2500	6.00	-0.80%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	671.20	5.10	-0.75%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6763	0.016	0.02%
Iso-Britannia	1.2140	0.067	0.07%
Japani	0.0940	0.001	0.00%
Australia	1.8110	0.009	0.01%
Saksa	-0.0930	0.030	0.03%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.6000	0.090	0.09%
Intia	6.3380	0.035	-0.04%
Kanada	1.6750	0.027	0.03%
Italia	0.9541	0.037	0.04%
Ranska	0.2450	0.029	0.03%
Etelä-Afrikka	9.4750	0.120	0.12%
Kiina	2.9710	0.046	-0.05%
Sveitsi	-0.0680	0.017	0.02%