PHPJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.1736

Päivittäinen Muuta:

-0.0116 -0.53%

Vuosittain:

4.91%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	123.7970		-0.2910	-0.23%	5.13%	2020-09-30
AUDJPY	75.6090		0.1430	0.19%	4.61%	2020-09-30
CADJPY	79.2160		0.2690	0.34%	-2.79%	2020-09-30
CHFJPY	114.9480		0.0200	0.02%	5.97%	2020-09-30
GBPJPY	136.3550		0.4309	0.32%	2.89%	2020-09-30
NZDJPY	69.7440		0.0212	0.03%	3.67%	2020-09-30
BRLJPY	18.7446		-0.0115	-0.06%	-27.66%	2020-09-30
CNYJPY	15.5479		0.0464	0.30%	3.11%	2020-09-30
INRJPY	1.4347		0.0017	0.12%	-5.32%	2020-09-30
EURPHP	56.9036		0.1212	0.21%	0.12%	2020-09-30
USDPHP	48.4910		0.1310	0.27%	-6.75%	2020-09-30
AUDPHP	34.7284		0.1945	0.56%	-0.35%	2020-09-30
GBPPHP	62.6273		0.4112	0.66%	-2.09%	2020-09-30
NZDPHP	32.0537		0.1477	0.46%	-1.28%	2020-09-30
PHPCAD	0.0275		-0.0002	-0.68%	8.14%	2020-09-30
PHPCHF	0.0189		-0.0001	-0.47%	-0.94%	2020-09-30
PHPJPY	2.1736		-0.0116	-0.53%	4.91%	2020-09-30
PHPBRL	0.1167		0.0002	0.20%	46.00%	2020-09-30
PHPCNY	0.1399		-0.0011	-0.76%	1.82%	2020-09-30
USDJPY	105.5490		-0.1300	-0.12%	-2.03%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17306	0.0011	-0.09%
GBPUSD	1.29213	0.0056	0.44%
AUDUSD	0.71630	0.0022	0.31%
NZDUSD	0.66104	0.0013	0.19%
USDJPY	105.55	0.1300	-0.12%
USDCNY	6.78456	0.0328	-0.48%
USDCHF	0.91817	0.0013	-0.14%
USDCAD	1.33235	0.0061	-0.46%
USDMXN	22.0956	0.2886	-1.29%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6304	0.0040	-0.07%
USDRUB	77.6169	1.4285	-1.81%
DXY	93.810	0.0809	-0.09%
BTCUSD	10,780.00	56	-0.52%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,863	410	1.49%
S&P 500	3,381	46	1.37%
NASDAQ 100	11,520	197	1.74%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	32	-0.54%
DAX	12,785	41	-0.32%
CAC 40	4,815	17	-0.36%
FTSE MIB	19,000	56	-0.29%
IBEX 35	6,726	13	0.19%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,186	25	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	116.58	2.49	2.18%
Tesla	430.48	11.51	2.75%
Microsoft	211.76	4.50	2.17%
Amazon	3,211.25	66.37	2.11%
Alphabet	1,479.56	13.54	0.92%
Facebook	265.59	3.84	1.47%
Alibaba	291.84	22.48	8.34%
Visa	201.90	2.46	1.23%
JPMorgan Chase	96.22	0.87	0.91%
Intel	51.95	0.76	1.48%
Johnson & Johnson	148.09	1.03	0.70%
Procter & Gamble	139.20	1.94	1.41%
Exxon Mobil	34.36	0.08	0.23%
3M	161.53	1.72	1.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7300	0.45	1.15%
Brent	40.8100	0.22	-0.54%
Natural gas	2.5390	0.02	0.95%
Gasoline	1.1909	0.00	0.19%
Heating oil	1.1288	0.02	2.02%
Gold	1,895.65	2.04	-0.11%
Silver	23.750	0.43	-1.76%
Copper	3.0230	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	9.75	0.98%
Wheat	560.2500	11.00	2.00%
Coffee	111.40	1.85	1.69%
Cotton	64.19	0.19	0.30%
Lumber	607.50	5.30	0.88%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.23	0.047	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.135	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]