PHPJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.1680

Päivittäinen Muuta:

0.0020 0.09%

Vuosittain:

1.12%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	104.2870		0.1250	0.12%	-4.34%	2021-01-28
USDPHP	48.0740		-0.0160	-0.03%	-5.46%	2021-01-28
EURJPY	126.1580		0.1400	0.11%	5.05%	2021-01-28
GBPJPY	142.4780		0.0833	0.06%	0.36%	2021-01-28
AUDJPY	79.3000		-0.3570	-0.45%	7.71%	2021-01-28
NZDJPY	74.2660		-0.0946	-0.13%	4.32%	2021-01-28
CNYJPY	16.0731		0.0537	0.34%	2.76%	2021-01-28
CHFJPY	117.1170		0.0220	0.02%	4.57%	2021-01-28
CADJPY	81.0960		-0.1770	-0.22%	-1.82%	2021-01-28
INRJPY	1.4273		0.0016	0.11%	-6.65%	2021-01-28
BRLJPY	19.2401		-0.1091	-0.56%	-26.07%	2021-01-27
EURPHP	58.2369		0.0581	0.10%	3.96%	2021-01-28
GBPPHP	65.7026		-0.0388	-0.06%	-0.78%	2021-01-28
AUDPHP	36.6144		-0.1658	-0.45%	6.61%	2021-01-28
NZDPHP	34.2863		-0.0610	-0.18%	3.26%	2021-01-28
PHPJPY	2.1680		0.0020	0.09%	1.12%	2021-01-28
PHPCNY	0.1349		-0.0003	-0.24%	-1.59%	2021-01-28
PHPCHF	0.0185		0.00001	0.04%	-3.32%	2021-01-28
PHPCAD	0.0267		0.0001	0.31%	3.00%	2021-01-28
PHPBRL	0.1126		0.0012	1.05%	36.11%	2021-01-27

	Todellinen	Chg	%Chg
EURUSD	1.20981	0.0000	0.00%
GBPUSD	1.36641	0.0006	-0.05%
AUDUSD	0.76046	0.0044	-0.57%
NZDUSD	0.71226	0.0020	-0.28%
USDJPY	104.29	0.1250	0.12%
USDCNY	6.48773	0.0145	-0.22%
USDCHF	0.89041	0.0008	0.09%
USDCAD	1.28601	0.0045	0.35%
USDMXN	20.4003	0.0531	0.26%
USDINR	73.0277	0.0323	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.3361	0.4745	0.63%
DXY	90.744	0.0965	0.11%
BTCUSD	31,382.26	958	3.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,300	4	-0.01%
S&P 500	3,744.01	7	-0.18%
NASDAQ 100	13,012	100	-0.76%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,498	69	-1.06%
DAX	13,524	96	-0.70%
CAC 40	5,448	11	-0.21%
FTSE MIB	21,563	100	-0.46%
IBEX 35	7,811	42	-0.54%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,326	18	-0.54%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7600	0.09	-0.17%
Brent	55.7700	0.04	-0.07%
Natural gas	2.6470	0.06	-2.04%
Gasoline	1.5738	0.00	-0.21%
Heating oil	1.6059	0.00	-0.19%
Gold	1,841.25	2.74	-0.15%
Silver	25.315	0.07	0.30%
Copper	3.5155	0.07	-1.82%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,376.2500	3.00	0.22%
Wheat	650.7500	7.50	-1.14%
Coffee	125.30	0.20	-0.16%
Cotton	80.00	0.84	-1.04%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.26	0.008	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
China	3.21	0.011	0.01%
[+]