PHPJPY PHPJPY | Osakekurssi

Name: PHPJPY PHPJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,PHPJPY,PHPJPY,Osakekurssi,7/13/2020.

Kaavio
Quotes

Valuuttakurssi

2.1579

Päivittäinen Muuta:

-0.0041 -0.19%

Vuosittain:

1.90%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	120.9320	0.1180	0.10%	-0.45%	2020-07-13
AUDJPY	74.4090	0.1390	0.19%	-2.01%	2020-07-13
CADJPY	78.6870	0.0430	0.05%	-4.81%	2020-07-13
CHFJPY	113.6570	0.0660	0.06%	3.71%	2020-07-13
GBPJPY	135.1320	0.1841	0.14%	-0.37%	2020-07-13
NZDJPY	70.2370	-0.0194	-0.03%	-3.08%	2020-07-13
BRLJPY	20.0823	0.0093	0.05%	-30.10%	2020-07-10
CNYJPY	15.2521	-0.0018	-0.01%	-2.85%	2020-07-13
INRJPY	1.4209	-0.0010	-0.07%	-9.74%	2020-07-13
EURPHP	55.9105	0.0374	0.07%	-2.52%	2020-07-13
USDPHP	49.3900	-0.0600	-0.12%	-3.06%	2020-07-13
AUDPHP	34.3937	0.0448	0.13%	-4.10%	2020-07-13
GBPPHP	62.4779	0.0616	0.10%	-2.01%	2020-07-13
NZDPHP	32.4645	-0.0305	-0.09%	-5.12%	2020-07-13
PHPCAD	0.0275	-0.000003	-0.01%	7.33%	2020-07-13
PHPCHF	0.0190	-0.00001	-0.04%	-1.54%	2020-07-13
PHPJPY	2.1579	-0.0041	-0.19%	1.90%	2020-07-13
PHPBRL	0.1077	-0.0004	-0.41%	46.06%	2020-07-10
PHPCNY	0.1418	0.00004	0.03%	5.11%	2020-07-13
USDJPY	106.8160	-0.0980	-0.09%	-0.99%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13218	0.0023	0.20%
GBPUSD	1.26527	0.0031	0.24%
AUDUSD	0.69663	0.0020	0.29%
NZDUSD	0.65769	0.0006	0.09%
USDJPY	106.82	0.0980	-0.09%
USDCNY	7.00299	0.0060	-0.09%
USDCHF	0.93981	0.0013	-0.14%
USDCAD	1.35741	0.0019	-0.14%
USDMXN	22.4486	0.0011	0.00%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.478	0.1738	-0.18%
BTCUSD	9,275.55	37	0.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,233	158	0.60%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,936	101	0.93%
NIKKEI 225	22,659	143	0.64%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,969	50	0.84%
SHANGHAI	3,380	4	-0.11%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9100	0.33	-0.76%
Natural gas	1.7800	0.04	-2.03%
Gasoline	1.2675	0.01	-1.08%
Heating oil	1.2378	0.00	-0.37%
Gold	1,803.45	4.50	0.25%
Silver	18.8370	0.13	0.67%
Copper	2.9635	0.06	2.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.7500	9.50	-1.77%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]