PHPIDR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PHPCHF	0.0190		0.0001	0.39%	-0.67%	2021-04-14
PHPCAD	0.0258		0.00001	0.03%	-8.59%	2021-04-14
PHPAUD	0.0267		-0.0002	-0.79%	-19.58%	2021-04-14
PHPEUR	0.0172		-0.00001	-0.06%	-5.01%	2021-04-14
PHPGBP	0.0150		-0.000003	-0.02%	-11.06%	2021-04-14
PHPNZD	0.0289		-0.0003	-0.87%	-14.98%	2021-04-14
PHPUSD	0.0206		0.00004	0.18%	5.72%	2021-04-14

	Todellinen	Chg	%Chg
EURUSD	1.19743	0.0009	-0.07%
GBPUSD	1.37740	0.0004	-0.03%
AUDUSD	0.77127	0.0013	-0.16%
NZDUSD	0.71440	0.0002	0.03%
USDJPY	108.87	0.0400	-0.04%
USDCNY	6.54158	0.0094	0.14%
USDCHF	0.92353	0.0005	0.06%
USDCAD	1.25212	0.0004	0.03%
USDMXN	20.0775	0.0043	-0.02%
USDINR	75.2020	0.1520	0.20%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.2158	0.5878	0.78%
DXY	91.670	0.0200	-0.02%
BTCUSD	63,374.11	388	0.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,806	75	0.22%
S&P 500	4,133	9	0.21%
NASDAQ 100	13,827	24	0.17%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,049	26	0.37%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,382	162	-0.33%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1100	0.04	-0.06%
Brent	66.5900	0.01	0.02%
Natural gas	2.6160	0.00	-0.08%
Gasoline	2.0301	0.01	-0.27%
Heating oil	1.8887	0.00	-0.07%
Gold	1,739.33	3.33	0.19%
Silver	25.452	0.04	0.17%
Copper	4.1280	0.01	0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.0000	2.00	-0.31%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
[+]