PHPCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1399

Päivittäinen Muuta:

-0.0011 -0.79%

Vuosittain:

1.78%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1475		0.0008	0.52%	5.36%	2020-09-30
CNYEUR	0.1258		0.0009	0.75%	-1.68%	2020-09-30
CNYAUD	0.2057		0.0003	0.14%	-1.38%	2020-09-30
CNYCAD	0.1964		0.0001	0.03%	6.18%	2020-09-30
CNYCHF	0.1359		0.0011	0.79%	-2.17%	2020-09-30
CNYGBP	0.1143		0.0003	0.26%	0.39%	2020-09-30
CNYJPY	15.5636		0.0621	0.40%	3.22%	2020-09-30
CNYNZD	0.2227		0.0004	0.17%	-0.64%	2020-09-30
CNYSGD	0.2013		0.0006	0.32%	3.87%	2020-09-30
PHPEUR	0.0176		-0.000005	-0.03%	0.07%	2020-09-30
PHPUSD	0.0206		-0.0001	-0.26%	7.25%	2020-09-30
PHPAUD	0.0288		-0.0002	-0.68%	0.23%	2020-09-30
PHPCAD	0.0275		-0.0002	-0.74%	8.08%	2020-09-30
PHPCHF	0.0190		0.000004	0.02%	-0.44%	2020-09-30
PHPGBP	0.0160		-0.0001	-0.57%	2.23%	2020-09-30
PHPJPY	2.1767		-0.0085	-0.39%	5.06%	2020-09-30
PHPNZD	0.0311		-0.0002	-0.65%	1.10%	2020-09-30
PHPCNY	0.1399		-0.0011	-0.79%	1.78%	2020-09-30
PHPRUB	1.6156		-0.0189	-1.16%	28.87%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17130	0.0029	-0.24%
GBPUSD	1.29012	0.0036	0.28%
AUDUSD	0.71700	0.0029	0.41%
NZDUSD	0.66216	0.0024	0.36%
USDJPY	105.55	0.1310	-0.12%
USDCNY	6.78210	0.0352	-0.52%
USDCHF	0.92201	0.0026	0.28%
USDCAD	1.33204	0.0064	-0.48%
USDMXN	22.0566	0.3276	-1.46%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6474	1.3980	-1.77%
DXY	93.919	0.0278	0.03%
BTCUSD	10,774.03	62	-0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,912	459	1.67%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,488	165	1.46%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	13	-0.22%
DAX	12,804	22	-0.17%
CAC 40	4,821	11	-0.23%
FTSE MIB	19,030	26	-0.14%
IBEX 35	6,737	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,212	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	116.21	2.14	1.88%
Tesla	429.01	9.94	2.37%
Microsoft	210.74	3.48	1.68%
Amazon	3,192.74	49.84	1.58%
Alphabet	1,476.39	11.28	0.77%
Facebook	263.13	1.39	0.53%
Alibaba	290.16	20.82	7.73%
Visa	201.46	2.04	1.02%
JPMorgan Chase	97.03	1.69	1.77%
Intel	52.03	0.84	1.64%
Johnson & Johnson	148.69	1.63	1.11%
Procter & Gamble	139.47	2.21	1.61%
Exxon Mobil	34.75	0.48	1.40%
3M	161.40	1.59	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8800	0.59	1.50%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5380	0.02	0.91%
Gasoline	1.1925	0.00	0.33%
Heating oil	1.1311	0.02	2.23%
Gold	1,896.65	1.04	-0.05%
Silver	23.810	0.37	-1.51%
Copper	3.0300	0.04	1.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.2500	37.50	3.78%
Wheat	583.2500	33.75	6.14%
Coffee	111.10	1.55	1.41%
Orange Juice	113.80	3.00	2.71%
Cotton	64.56	0.56	0.88%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]