PHPCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0189

Päivittäinen Muuta:

-0.0001 -0.47%

Vuosittain:

-0.94%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9287		0.0024	0.26%	0.81%	2020-09-30
CHFUSD	1.0893		0.0017	0.16%	8.20%	2020-09-30
CHFAUD	1.5216		-0.0016	-0.11%	1.38%	2020-09-30
CHFCAD	1.4526		-0.0033	-0.23%	9.11%	2020-09-30
CHFGBP	0.8437		-0.0017	-0.20%	3.09%	2020-09-30
CHFJPY	114.9260		-0.0020	0%	5.95%	2020-09-30
CHFNZD	1.6486		0.0001	0.01%	2.25%	2020-09-30
CHFBRL	6.1303		0.0022	0.04%	46.45%	2020-09-30
CHFCNY	7.3933		-0.0239	-0.32%	2.70%	2020-09-30
CHFINR	80.1613		-0.0497	-0.06%	11.99%	2020-09-30
PHPEUR	0.0176		-0.00004	-0.21%	-0.12%	2020-09-30
PHPUSD	0.0206		-0.0001	-0.27%	7.24%	2020-09-30
PHPAUD	0.0288		-0.0002	-0.56%	0.35%	2020-09-30
PHPCAD	0.0275		-0.0002	-0.68%	8.14%	2020-09-30
PHPCHF	0.0189		-0.0001	-0.47%	-0.94%	2020-09-30
PHPGBP	0.0160		-0.0001	-0.66%	2.14%	2020-09-30
PHPJPY	2.1736		-0.0116	-0.53%	4.91%	2020-09-30
PHPNZD	0.0312		-0.0001	-0.46%	1.30%	2020-09-30
PHPBRL	0.1167		0.0002	0.20%	46.00%	2020-09-30
PHPCNY	0.1399		-0.0011	-0.76%	1.82%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17310	0.0011	-0.09%
GBPUSD	1.29191	0.0054	0.42%
AUDUSD	0.71614	0.0020	0.29%
NZDUSD	0.66095	0.0012	0.18%
USDJPY	105.50	0.1790	-0.17%
USDCNY	6.78557	0.0318	-0.47%
USDCHF	0.91792	0.0015	-0.17%
USDCAD	1.33316	0.0053	-0.40%
USDMXN	22.1211	0.2631	-1.18%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6304	0.0040	-0.07%
USDRUB	77.6300	1.4155	-1.79%
DXY	93.805	0.0863	-0.09%
BTCUSD	10,776.99	59	-0.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,863	410	1.49%
S&P 500	3,380	45	1.34%
NASDAQ 100	11,502	179	1.58%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,871	26	-0.44%
DAX	12,785	41	-0.32%
CAC 40	4,816	16	-0.34%
FTSE MIB	18,990	71	-0.37%
IBEX 35	6,726	13	0.19%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,220	8	0.05%
[+]

	Todellinen	Chg	%Chg
Apple	116.16	2.08	1.82%
Tesla	429.36	10.43	2.49%
Microsoft	211.25	3.99	1.93%
Amazon	3,206.47	61.59	1.96%
Alphabet	1,474.37	8.35	0.57%
Facebook	265.01	3.27	1.25%
Alibaba	291.90	22.55	8.37%
Visa	201.94	2.52	1.26%
JPMorgan Chase	96.30	0.95	1.00%
Intel	51.79	0.60	1.17%
Johnson & Johnson	148.20	1.14	0.78%
Procter & Gamble	139.22	1.96	1.43%
Exxon Mobil	34.41	0.13	0.38%
3M	161.57	1.76	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.6500	0.36	0.92%
Brent	40.8100	0.22	-0.54%
Natural gas	2.5430	0.03	1.11%
Gasoline	1.1906	0.00	0.17%
Heating oil	1.1301	0.02	2.14%
Gold	1,896.10	1.59	-0.08%
Silver	23.776	0.40	-1.65%
Copper	3.0220	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	9.50	0.96%
Wheat	559.7500	10.25	1.87%
Coffee	111.85	2.30	2.10%
Cotton	64.24	0.24	0.37%
Lumber	607.50	5.30	0.88%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.044	0.05%
UK	0.23	0.048	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.135	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]