PHPBSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0209

Päivittäinen Muuta:

-0.00001 -0.07%

Vuosittain:

5.41%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BSDJPY	108.8490		0.2700	0.25%	2.21%	2021-05-10
PHPJPY	2.2768		0.0038	0.17%	7.73%	2021-05-10
BSDCNY	6.4288		0.0147	0.23%	-9.36%	2021-05-10
PHPCNY	0.1345		0.0002	0.15%	-4.47%	2021-05-10
BSDCHF	0.9016		0.0012	0.14%	-7.14%	2021-05-10
PHPCHF	0.0189		0.00001	0.05%	-2.13%	2021-05-10
BSDCAD	1.2120		-0.0005	-0.04%	-13.00%	2021-05-10
PHPCAD	0.0254		-0.00003	-0.11%	-8.29%	2021-05-10
BSDBRL	5.2329		-0.0039	-0.07%	-8.71%	2021-05-10
PHPBRL	0.1095		-0.0002	-0.15%	-3.77%	2021-05-10
BSDAUD	1.2743		-0.0008	-0.06%	-16.79%	2021-05-10
BSDEUR	0.8226		0.0005	0.06%	-10.82%	2021-05-10
BSDGBP	0.7127		-0.0023	-0.33%	-11.59%	2021-05-10
BSDNZD	1.3733		-0.0006	-0.05%	-15.76%	2021-05-10
BSDUSD	1.0000		0	0%	0%	2021-05-10
PHPAUD	0.0267		-0.00004	-0.14%	-12.30%	2021-05-10
PHPBSD	0.0209		-0.00001	-0.07%	5.41%	2021-05-10
PHPEUR	0.0172		-0.000002	-0.01%	-6.00%	2021-05-10
PHPGBP	0.0149		-0.0001	-0.40%	-6.81%	2021-05-10
PHPNZD	0.0287		-0.00002	-0.07%	-11.17%	2021-05-10
PHPUSD	0.0209		-0.00001	-0.07%	5.41%	2021-05-10

	Todellinen	Chg	%Chg
EURUSD	1.21583	0.0005	-0.04%
GBPUSD	1.40550	0.0071	0.51%
AUDUSD	0.78558	0.0013	0.17%
NZDUSD	0.72819	0.0004	0.05%
BTCUSD	58,830.65	154	-0.26%
USDJPY	108.81	0.2300	0.21%
USDCNY	6.42636	0.0123	0.19%
USDCHF	0.90139	0.0010	0.11%
USDCAD	1.21159	0.0009	-0.08%
USDMXN	19.9286	0.0301	0.15%
USDINR	73.4700	0.2180	0.30%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7424	0.1824	0.25%
DXY	90.221	0.0123	-0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,868	90	0.26%
US500	4,239	6	0.14%
USNDX	13,724	5	0.04%
JP225	29,531	173	0.59%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,158	77	1.09%
SHANGHAI	3,405	14	-0.40%
SENSEX	49,563	357	0.72%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Todellinen	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.3000	0.41	0.63%
Brent	68.6900	0.41	0.60%
Natural gas	2.9660	0.01	0.34%
Gasoline	2.1591	0.03	1.51%
Heating oil	2.0257	0.02	0.75%
Gold	1,838.27	7.79	0.43%
Silver	27.789	0.36	1.31%
Copper	4.8615	0.10	2.00%
Soybeans	1,611.5000	9.50	-0.59%
Wheat	763.5000	9.75	-1.26%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	Todellinen	Chg	%Chg
US	1.5949	0.016	0.02%
UK	0.7770	0.002	0.00%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.000	0.01%
Brazil	9.2250	0.105	-0.11%
France	0.1680	0.028	0.03%
Belgium	0.0788	0.013	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Netherlands	-0.2390	0.009	0.01%
[+]