Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PulteGroup
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Advanced Drainage Systems
WMS:US
41.22
1.81
2020-12
Beazer Homes USA
BZH:US
8.47
4.17
2020-12
Builders Firstsource
BLDR:US
22.35
3.87
2020-12
Century Communities
CCS:US
8.7
0.85
2020-12
Dr Horton
DHI:US
10.74
2.96
2020-12
Forestar
FOR:US
15.94
0.72
2020-12
Fortune Brands Home Security
FBHS:US
24.4
3.59
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Installed Building Products
IBP:US
34.25
2.88
2020-12
Kb Home
KBH:US
14.89
4.82
2021-03
Lennar
LEN:US
12.83
2.23
2021-03
Lgi Homes
LGIH:US
10.66
3.27
2020-12
M Fi Homes
MHO:US
6.39
1.63
2020-12
Martin Marietta Materials
MLM:US
29.08
2.58
2020-12
Masco
MAS:US
19.61
1.1
2020-12
MDC
MDC:US
10.7
1.42
2020-12
Meritage Homes
MTH:US
8.54
4.23
2020-12
Mohawk Industries
MHK:US
18.93
4.41
2020-12
NVR
NVR:US
20.55
1.76
2020-12
Packaging Of America
PKG:US
27.75
0.07
2020-12
Pultegroup
PHM:US
9
1.91
2020-12
Rayonier
RYN:US
88.86
9.42
2020-12
Sherwin Williams
SHW:US
33.42
2.82
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Taylor Morrison Home
TMHC:US
15.75
2.04
2020-12
Toll Brothers
TOL:US
12.63
2.1
2020-12
Tri Pointe Homes
TPH:US
8.12
1.13
2020-12
Vulcan Materials
VMC:US
38.24
6.07
2020-12
Weyerhaeuser
WY:US
33.42
17.65
2020-12
Whirlpool
WHR:US
12.19
0.84
2020-12
PulteGroup - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20380
0.0056
0.47%
GBPUSD
1.39858
0.0147
1.06%
AUDUSD
0.77606
0.0027
0.34%
NZDUSD
0.71836
0.0040
0.56%
USDJPY
108.14
0.6430
-0.59%
USDCNY
6.50738
0.0198
-0.30%
USDCHF
0.91505
0.0047
-0.52%
USDCAD
1.25270
0.0020
0.16%
USDMXN
19.8214
0.0822
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.082
0.4744
-0.52%
BTCUSD
56,234.86
3,797
-6.33%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,113
88
-0.26%
S&P 500
4,167
18
-0.44%
NASDAQ 100
13,918
124
-0.88%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.5200
0.39
0.62%
Brent
67.1700
0.40
0.60%
Natural gas
2.7410
0.06
2.31%
Gasoline
2.0455
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.87
5.44
-0.31%
Silver
25.810
0.15
-0.56%
Copper
4.2480
0.07
1.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
657.2500
4.75
0.73%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]