Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PulteGroup | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Advanced Drainage Systems
WMS:US
$ 0.83
0.82
2020-06
Armstrong World Industries
AWI:US
$ 0.75
0.35
2020-06
Beacon Roofing Supply
BECN:US
$ 1.01
1.21
2020-06
Beazer Homes USA
BZH:US
$ 0.61
0.26
2020-06
Builders Firstsource
BLDR:US
$ 0.82
0.15
2020-09
Century Communities
CCS:US
$ 1.21
0.43
2020-06
Dr Horton
DHI:US
$ 1.72
0.42
2020-06
Forestar
FOR:US
$ 0.16
0.04
2020-06
Fortune Brands Home Security
FBHS:US
$ 0.94
0.13
2020-06
Graphic Packaging
GPK:US
$ 0.26
0
2020-09
Hovnanians
HOV:US
$ 2.16
1.56
2020-09
Installed Building Products
IBP:US
0.11
0.03
2020-06
Kb Home
KBH:US
$ 1.12
0.29
2020-12
Lennar
LEN:US
$ 2.12
0.47
2020-09
Lgi Homes
LGIH:US
0.22
0.05
2020-06
M Fi Homes
MHO:US
$ 2.51
0.62
2020-09
Martin Marietta Materials
MLM:US
$ 3.49
3.08
2020-06
Masco
MAS:US
$ 0.84
0.38
2020-06
MDC
MDC:US
$ 1.31
0.75
2020-06
Meritage Homes
MTH:US
$ 2.84
0.46
2020-09
Mohawk Industries
MHK:US
$ 0.37
1.29
2020-06
New Home
NWHM:US
0
0.02
2020-03
NVR
NVR:US
$ 65.11
22.61
2020-09
Owens Corning
OC:US
$ 0.88
0.28
2020-06
Packaging Of America
PKG:US
$ 1.57
0.07
2020-06
Pultegroup
PHM:US
$ 1.34
0.19
2020-09
Rayonier
RYN:US
$ 0.11
0.11
2020-06
Realogy
RLGY:US
$ 0.46
1.01
2020-06
Sherwin Williams
SHW:US
$ 7.1
3.02
2020-06
Stanley Black Decker
SWK:US
$ 1.6
0.4
2020-06
Taylor Morrison Home
TMHC:US
$ 0.5
0.08
2020-06
Toll Brothers
TOL:US
$ 0.9
0.31
2020-06
Tri Pointe Homes
TPH:US
$ 0.61
0.1
2020-09
Vulcan Materials
VMC:US
$ 1.6
1.13
2020-06
WESTROCK
WRK:US
$ 0.76
0.09
2020-06
Weyerhaeuser
WY:US
$ 0.11
0.07
2020-06
Whirlpool
WHR:US
$ 6.91
4.76
2020-09
PulteGroup Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35873
0.0097
-0.71%
AUDUSD
0.77064
0.0068
-0.87%
NZDUSD
0.71381
0.0080
-1.11%
USDJPY
103.86
0.0170
0.02%
USDCNY
6.48444
0.0181
0.28%
USDCHF
0.89109
0.0029
0.32%
USDCAD
1.27356
0.0089
0.70%
USDMXN
19.7916
0.0708
0.36%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2964
0.0997
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.5296
0.59%
BTCUSD
35,604.18
3,530
-9.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,823
183
-0.59%
S&P 500
3,767.77
28
-0.73%
NASDAQ 100
12,807
92
-0.71%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,721
81
-1.19%
DAX
13,768
220
-1.57%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.22
1.68
-1.30%
Tesla
826.41
18.42
-2.18%
Microsoft
212.99
0.03
-0.01%
Amazon
3,107.27
20.20
-0.65%
Facebook
251.57
5.96
2.43%
Alibaba
243.34
0.36
0.15%
Visa
201.27
0.59
-0.29%
JPMorgan Chase
138.68
2.47
-1.75%
Intel
57.54
1.70
-2.87%
Johnson & Johnson
160.11
0.54
-0.34%
Procter & Gamble
134.73
1.06
-0.78%
Exxon Mobil
47.92
2.38
-4.73%
3M
165.51
0.90
-0.54%
Goldman Sachs
301.08
6.79
-2.21%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7520
0.09
3.23%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5878
0.03
-1.95%
Gold
1,826.15
20.22
-1.10%
Silver
24.721
0.81
-3.17%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]