PHIA

50.54

Päivittäinen Muuta:

0.04%

Vuosittain:

34.95%

Hinta Päivä vuosi
ABB 30.69 0.49 1.62% 80.74%
Abbott 124.35 0.41 0.33% 29.52%
Aena 138.65 0.75 0.54% 13.28%
Alcon AG 67.98 -0.10 -0.15% 35.42%
ASM International NV 263.80 -0.70 -0.26% 168.39%
ASML Holding 536.40 6.50 1.23% 97.53%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Bayer 54.00 1.12 2.12% -7.80%
Boston Scientific 40.91 0.05 0.12% 6.84%
EDAP TMS 9.08 0.03 0.33% 328.30%
Essilor 139.08 -0.76 -0.54% 25.18%
Edwards Lifesciences 89.02 1.02 1.16% -61.03%
Fresenius Medical Care 63.38 0.08 0.13% -2.25%
Fresenius 38.46 0.11 0.27% 4.61%
Geberit 613.60 0.40 0.07% 49.00%
Getinge 267.40 2.10 0.79% 47.69%
GN Store Nord 545.20 2.40 0.44% 66.37%
GRIFOLS 22.89 -0.59 -2.51% -24.41%
HeidelbergCement 80.44 1.50 1.90% 98.86%
Intuitive Surgical 812.57 7.85 0.98% 54.38%
Lonza Group 558.40 -3.80 -0.68% 36.96%
Legrand 83.26 0.76 0.92% 40.26%
Medtronic 125.91 0.06 0.05% 21.85%
Merck 148.90 0.95 0.64% 48.09%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 50.54 0.02 0.04% 34.95%
Sanofi 85.01 0.40 0.47% -1.80%
SAP 116.22 0.54 0.47% 2.80%
Smith & Nephew PLC 1,445.00 9.50 0.66% -6.23%
Smith Nephew 40.40 0.70 1.76% 2.77%
Schneider Electric 137.50 2.46 1.82% 65.90%
TAKEAWAY 91.00 -0.98 -1.07% 1.68%
Trinity Biotech 3.60 -0.28 -7.22% 233.33%
William Demant Holding 304.70 7.00 2.35% 84.11%

Hinta Päivä vuosi
AEX 716 3.00 0.42% 41.47%
Euro Stoxx 50 4032 39.56 0.99% 39.57%
Euronext 100 1234 7.58 0.62% 39.79%