Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Koninklijke Philips - Osakekurssi
Kaavio
Quotes
PHG
54.40
Päivittäinen Muuta:
-0.80
-1.45%
Vuosittain:
27.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4543
Terumo
4,025.00
74.00
1.87%
13.16%
2021-03-01
6501
Hitachi
5,000.00
124.00
2.54%
29.47%
2021-03-01
ABMD
Abiomed
324.55
4.08
1.27%
110.79%
2021-02-26
ABT
Abbott
119.78
-1.80
-1.48%
51.26%
2021-02-26
BAX
Baxter International
77.69
-0.96
-1.22%
-7.81%
2021-02-26
BDX
Becton, Dickinson and Co.
241.15
-6.00
-2.43%
-0.63%
2021-02-26
BSX
Boston Scientific
38.78
-0.89
-2.24%
2.27%
2021-02-26
CERN
Cerner
69.14
-0.80
-1.14%
-1.07%
2021-02-26
CMN
Cantel Medical
74.28
0.89
1.21%
13.63%
2021-02-26
DHR
Danaher
219.67
0.41
0.19%
49.38%
2021-02-26
DXCM
Dexcom
397.78
2.31
0.58%
41.32%
2021-02-26
EW
Edwards Lifesciences
83.10
-0.87
-1.04%
-60.98%
2021-02-26
FMS
Fresenius Medical Care
34.50
-0.53
-1.51%
-10.30%
2021-02-26
FRE
Fresenius
35.44
0.22
0.62%
-19.45%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GETIB
Getinge
213.70
-3.30
-1.52%
29.01%
2021-02-26
GMED
Globus Medical
62.50
0.52
0.84%
32.19%
2021-02-26
GN
GN Store Nord
518.00
-10.60
-2.01%
35.92%
2021-02-26
HOLX
Hologic
72.09
-0.27
-0.37%
51.16%
2021-02-26
HRC
Hill-Rom
106.67
-0.66
-0.61%
7.51%
2021-02-26
IART
Integra LifeSciences
68.34
-0.90
-1.30%
29.51%
2021-02-26
IDXX
Idexx Laboratories
520.17
1.89
0.36%
107.94%
2021-02-26
ISRG
Intuitive Surgical
736.80
-4.99
-0.67%
35.29%
2021-02-26
IVC
Invacare
9.10
0.19
2.13%
13.61%
2021-02-26
JNJ
Johnson & Johnson
158.46
-4.30
-2.64%
13.90%
2021-02-26
MASI
Masimo
250.73
4.62
1.88%
49.99%
2021-02-26
MDT
Medtronic
116.97
-0.91
-0.77%
15.83%
2021-02-26
NUVA
NuVasive
60.33
1.83
3.13%
-8.35%
2021-02-26
PHG
Koninklijke Philips
54.40
-0.80
-1.45%
27.67%
2021-02-26
PODD
Insulet
259.10
-3.57
-1.36%
41.01%
2021-02-26
RMD
ResMed
192.78
-2.20
-1.13%
18.47%
2021-02-26
SN/
Smith & Nephew PLC
1,385.50
-20.00
-1.42%
-24.21%
2021-02-26
STE
Steris
174.80
1.81
1.05%
6.83%
2021-02-26
SYK
Stryker
242.69
-3.09
-1.26%
24.55%
2021-02-26
TFX
Teleflex
398.12
-4.36
-1.08%
18.10%
2021-02-26
VAR
Varian Medical Systems
175.27
-0.48
-0.27%
38.99%
2021-02-26
WDH
William Demant Holding
253.90
-4.90
-1.89%
22.54%
2021-02-26
ZBH
Zimmer Biomet Holdings Inc
163.06
-1.44
-0.88%
16.51%
2021-02-26
PHG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20847
0.0012
0.10%
GBPUSD
1.39810
0.0057
0.41%
AUDUSD
0.77536
0.0046
0.60%
NZDUSD
0.72747
0.0042
0.58%
USDJPY
106.55
0.0020
0.00%
USDCNY
6.46714
0.0127
-0.20%
USDCHF
0.90843
0.0001
-0.02%
USDCAD
1.26995
0.0043
-0.34%
USDMXN
20.7361
0.1173
-0.56%
USDINR
73.2450
0.6750
-0.91%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2352
0.3638
-0.49%
DXY
90.797
0.0822
-0.09%
BTCUSD
46,273.72
164
0.36%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,136
203
0.66%
S&P 500
3,838.57
28
0.73%
NASDAQ 100
13,054
145
1.12%
NIKKEI 225
29,680
714
2.46%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,540
31
0.87%
SENSEX
49,823
723
1.47%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4600
0.96
1.56%
Brent
65.3900
0.97
1.51%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9797
0.03
1.50%
Heating oil
1.8682
0.03
1.36%
Gold
1,753.18
19.69
1.14%
Silver
26.909
0.29
1.09%
Copper
4.1515
0.05
1.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]