Koninklijke Philips

PHG

45.15

Päivittäinen Muuta:

-0.17 -0.37%

Vuosimuutos:

21.86%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
DHS	Wisdomtree High Yielding Equity Fd	76.27		0.06	0.08%	9.94%	958M	2019-11-18
PHG	Koninklijke Philips	45.15		-0.17	-0.37%	21.86%	43.9B	2019-11-20

		Hinta			Päivä	vuosi	Päivämäärä
ADR	NYSE International	5567		-43.37	-0.77%	7.64%	2019-11-20
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	Todellinen	Chg	%Chg
EURUSD	1.10777	0.0000	0.00%
GBPUSD	1.29293	0.0004	0.03%
AUDUSD	0.67969	0.0003	-0.05%
NZDUSD	0.64085	0.0003	-0.04%
USDJPY	108.49	0.0310	-0.03%
USDCNY	7.04047	0.0051	-0.07%
USDCHF	0.99061	0.0001	0.01%
USDCAD	1.33125	0.0006	0.04%
USDMXN	19.4787	0.0075	-0.04%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8096	0.0880	-0.14%
DXY	97.870	0.0008	0.00%
BTCUSD	8,097.86	22	0.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,906	217	-0.94%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,674	21	-0.31%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	-0.01%
Australia	1.05	0.074	-0.07%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.00%
Norway	1.44	0.017	-0.02%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.19	0.010	0.03%
Canada	1.43	0.039	-0.04%
Italy	1.31	0.027	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.7307	0.28	-0.50%
Brent	62.3127	0.19	-0.30%
Natural gas	2.5709	0.01	0.43%
Gasoline	1.6561	0.00	-0.18%
Heating oil	1.8914	0.01	-0.29%
Gold	1,469.95	1.15	-0.08%
Silver	17.1124	0.08	-0.48%
Copper	2.6394	0.01	-0.19%
Soybeans	904.6462	2.08	0.23%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.5893	1.29	-0.25%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]