Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Parker-Hannifin - Osakekurssi
Kaavio
Quotes
PH
267.04
Päivittäinen Muuta:
-2.73
-1.01%
Vuosittain:
37.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AGCO
AGCO
111.07
-1.07
-0.95%
60.71%
2021-01-26
ALLE
Allegion
111.26
-0.83
-0.74%
-12.85%
2021-01-26
AME
Ametek
113.30
-3.05
-2.62%
15.87%
2021-01-26
ATU
Actuant
21.75
0.22
1.02%
3.57%
2021-01-26
CARR
Carrier Global Corp
38.89
-0.62
-1.57%
224.08%
2021-01-25
CAT
Caterpillar
187.21
-0.13
-0.07%
37.93%
2021-01-26
CFX
Colfax
40.53
0.44
1.10%
12.40%
2021-01-26
CMI
Cummins
246.82
0.28
0.11%
49.80%
2021-01-26
CR
Crane
77.32
-1.27
-1.62%
-7.49%
2021-01-26
DCI
Donaldson
60.56
0.36
0.60%
14.91%
2021-01-26
DE
Deere & Company
296.01
-2.19
-0.73%
81.29%
2021-01-26
DHR
Danaher
233.98
-4.17
-1.75%
45.15%
2021-01-26
DOV
Dover
124.25
-0.82
-0.66%
7.64%
2021-01-26
EMR
Emerson Electric
81.89
-0.59
-0.72%
11.05%
2021-01-26
ETN
Eaton
120.74
-1.08
-0.89%
27.58%
2021-01-26
FLS
Flowserve
36.92
-0.52
-1.39%
-21.66%
2021-01-26
FTV
Fortive Corp
67.00
-0.86
-1.27%
-10.21%
2021-01-26
GE
General Electric
11.29
0.30
2.73%
-1.31%
2021-01-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
201.06
-0.81
-0.40%
15.86%
2021-01-26
HUBB
Hubbell
164.09
-2.34
-1.41%
12.73%
2021-01-25
IEX
IDEX
193.43
-0.70
-0.36%
13.93%
2021-01-26
IR
Ingersoll Rand
43.59
-0.92
-2.07%
-66.22%
2021-01-26
ITT
ITT
78.20
-1.00
-1.26%
11.73%
2021-01-26
ITW
Illinois Tool Works
199.71
-2.61
-1.29%
15.19%
2021-01-26
JCI
Johnson Controls
50.36
-1.10
-2.14%
24.96%
2021-01-26
KMT
Kennametal
40.79
0.66
1.64%
23.98%
2021-01-26
LII
Lennox International
290.27
0.53
0.18%
21.88%
2021-01-26
MMM
3M
175.95
5.56
3.26%
0.18%
2021-01-26
MTW
Manitowoc
13.48
-0.30
-2.15%
-6.58%
2021-01-26
OSK
Oshkosh
92.49
-0.85
-0.91%
5.26%
2021-01-26
OTIS
Otis Worldwide Corp
64.22
-0.66
-1.02%
41.92%
2021-01-25
PCAR
PACCAR
97.81
-0.13
-0.13%
30.13%
2021-01-26
PH
Parker-Hannifin
267.04
-2.73
-1.01%
37.64%
2021-01-26
PNR
Pentair Ordinary Share
56.35
-0.99
-1.73%
25.56%
2021-01-26
RBC
Regal Beloit Corporation
130.91
-2.37
-1.78%
61.66%
2021-01-26
ROK
Rockwell Automation
244.45
-16.40
-6.29%
26.06%
2021-01-26
ROP
Roper Industries
417.31
-1.80
-0.43%
12.04%
2021-01-26
RXN
Rexnord
40.52
-1.36
-3.25%
27.06%
2021-01-26
SAF
Safran
108.00
1.85
1.74%
-24.76%
2021-01-26
SNHY
Helios Technologies Inc.
57.00
-0.20
-0.35%
72.05%
2021-01-26
SWK
Stanley Black & Decker
176.62
1.63
0.93%
8.80%
2021-01-26
TEX
Terex
36.34
-0.95
-2.55%
42.51%
2021-01-26
TGI
Triumph
11.61
-0.55
-4.51%
-45.87%
2021-01-26
URI
United Rentals
248.21
-5.31
-2.09%
69.69%
2021-01-26
WSO
Watsco
248.33
-8.75
-3.40%
40.07%
2021-01-26
WWD
Woodward
117.04
-1.99
-1.67%
-1.18%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3855
-5.74
-0.15%
18.79%
2021-01-26
PH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21601
0.0018
0.14%
GBPUSD
1.37346
0.0059
0.43%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72358
0.0038
0.52%
USDJPY
103.62
0.1390
-0.13%
USDCNY
6.47243
0.0145
-0.22%
USDCHF
0.88678
0.0013
-0.14%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9929
0.1115
-0.55%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
75.0282
0.3289
-0.44%
DXY
90.187
0.2037
-0.23%
USDKRW
1,103.05
0.0540
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]