PH

249.47

Päivittäinen Muuta:

-17.71%

Vuosittain:

38.47%

Hinta Päivä vuosi
AGCO 130.81 0.57 0.44% 136.85%
Allegion 138.70 0.04 0.03% 35.44%
Ametek 135.86 -0.49 -0.36% 54.99%
Actuant 26.36 0.30 1.15% 52.46%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Colfax 46.58 0.64 1.39% 64.01%
Cummins 250.00 -2.24 -0.89% 49.63%
Crane 92.06 0.57 0.62% 67.32%
Donaldson 61.89 0.29 0.47% 36.23%
Deere & Company 341.57 0.13 0.04% 120.41%
Danaher 247.02 0.76 0.31% 46.70%
Dover 151.76 1.47 0.98% 57.09%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Eaton 146.63 -0.19 -0.13% 70.48%
Flowserve 42.98 -0.15 -0.35% 53.50%
Fortive Corp 71.44 0.97 1.38% 12.24%
General Electric 13.69 0.06 0.44% 88.83%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Hubbell 184.47 -0.15 -0.08% 47.86%
IDEX 220.25 0.24 0.11% 44.34%
Ingersoll Rand 47.95 0.59 1.25% 53.59%
ITT 93.16 0.83 0.90% 52.75%
Illinois Tool Works 232.75 0.07 0.03% 41.11%
Johnson Controls 67.04 0.06 0.09% 94.60%
Kennametal 36.70 0.06 0.16% 32.01%
Lennox International 338.89 0.50 0.15% 55.53%
3M 202.81 -0.32 -0.16% 30.96%
Manitowoc 24.72 -0.04 -0.16% 129.31%
Oshkosh 129.13 1.15 0.90% 80.22%
Otis Worldwide Corp 80.54 0.12 0.15% 43.18%
PACCAR 92.37 0.66 0.72% 26.24%
Parker-Hannifin 249.47 -53.69 -17.71% 38.47%
Pentair Ordinary Share 64.00 0.71 1.06% 70.67%
Regal Beloit Corporation 137.36 0.28 0.20% 62.61%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Rexnord 44.91 -5.76 -11.37% 56.54%
Safran 123.64 0.52 0.42% 37.62%
Helios Technologies Inc. 72.65 0.68 0.94% 107.63%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Terex 48.15 0.63 1.33% 162.40%
Triumph 19.99 -1.53 -7.11% 97.14%
United Rentals 303.10 -0.22 -0.07% 111.23%
Watsco 244.04 -43.43 -15.11% 41.45%
Woodward 114.83 -7.29 -5.97% 49.77%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%