PGKHTG - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HTGJPY	1.1429		-0.0415	-3.51%	17.48%	2021-08-02
HTGCNY	0.0675		-0.0023	-3.36%	5.68%	2021-08-02
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
HTGCHF	0.0094		-0.0001	-0.56%	12.13%	2021-08-03
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
HTGBRL	0.0540		-0.0023	-4.04%	12.48%	2021-08-02
HTGEUR	0.0088		-0.0003	-3.48%	12.54%	2021-08-02
HTGGBP	0.0075		-0.0003	-3.28%	6.93%	2021-08-02
HTGNZD	0.0148		-0.0001	-0.73%	7.03%	2021-08-03
HTGUSD	0.0104		-0.00003	-0.24%	13.27%	2021-08-03
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18748	0.0006	0.05%
GBPUSD	1.39323	0.0017	0.12%
AUDUSD	0.74081	0.0010	0.13%
BTCUSD	37,973.12	204	-0.53%
NZDUSD	0.70602	0.0013	0.19%
USDJPY	109.04	0.0430	0.04%
USDCNY	6.45767	0.0073	-0.11%
USDCHF	0.90344	0.0003	-0.03%
USDCAD	1.25175	0.0017	-0.14%
USDMXN	19.8683	0.0078	-0.04%
USDINR	74.2180	0.0310	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	91.987	0.0945	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	35,089	27	-0.08%
US500	4,418.84	4	-0.10%
USNDX	15,057	4	-0.03%
JP225	27,595	46	-0.17%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,495	21	0.28%
SHANGHAI	3,463	15	0.42%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.4700	0.09	-0.13%
Brent	72.4600	0.05	0.07%
Natural gas	4.0770	0.05	1.27%
Gasoline	2.2809	0.01	0.44%
Heating oil	2.1284	0.00	0.09%
Gold	1,814.18	4.24	0.23%
Silver	25.659	0.11	0.43%
Copper	4.3900	0.01	0.16%
Soybeans	1,396.5000	4.25	0.31%
Wheat	728.5000	4.00	0.55%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Todellinen	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]