PGKETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PGKJPY	31.5365		0.1265	0.40%	4.29%	2021-09-24
PGKSEK	2.4654		0.0084	0.34%	-4.64%	2021-09-24
PGKAUD	0.3926		0.0025	0.65%	-3.42%	2021-09-24
PGKEUR	0.2430		0.0005	0.21%	-1.25%	2021-09-24
PGKGBP	0.2084		0.0009	0.44%	-7.34%	2021-09-24
PGKUSD	0.2848		0	0%	-0.70%	2021-09-24

	Todellinen	Chg	%Chg
EURUSD	1.16774	0.0017	-0.15%
GBPUSD	1.36752	0.0029	-0.21%
AUDUSD	0.72704	0.0010	-0.14%
BTCUSD	41,935.74	254	-0.60%
NZDUSD	0.69817	0.0026	-0.37%
USDJPY	111.26	0.2680	0.24%
USDCNY	6.46030	0.0002	0.00%
USDCHF	0.92870	0.0029	0.31%
USDCAD	1.26387	0.0011	0.09%
USDMXN	20.1811	0.0808	0.40%
USDINR	74.0650	0.2450	0.33%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5193	0.0390	-0.05%
DXY	93.576	0.1927	0.21%
[+]

	Todellinen	Chg	%Chg
US30	34,778	91	-0.26%
US500	4,418.17	25	-0.56%
USNDX	15,036	169	-1.11%
JP225	30,177	63	-0.21%
GB100	7,032	32	-0.45%
DE40	15,463	111	-0.71%
FR40	6,582	69	-1.04%
IT40	26,033	99	-0.38%
ES35	8,967	36	-0.40%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,357	721	-1.20%
MOEX	4,102	21	0.51%
CATSX	20,463	61	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	76.2100	0.76	1.01%
sepelhanhi	80.2000	0.67	0.84%
Maakaasu	6.0390	0.33	5.84%
Bensiini	2.2305	0.01	0.31%
Lämmitysöljy	2.3147	0.02	0.81%
Kulta	1,742.71	7.15	-0.41%
Hopea	22.382	0.27	-1.18%
Kupari	4.2680	0.03	-0.59%
Soija	1,282.2500	5.25	-0.41%
Vehnä	717.0000	5.25	-0.73%
Kivihiili	204.75	23.75	13.12%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	642.00	1.00	-0.16%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5357	0.045	0.05%
Iso-Britannia	0.9910	0.034	0.03%
Japani	0.0780	0.024	0.02%
Australia	1.4820	0.064	0.06%
Saksa	-0.1940	0.032	0.03%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.3000	0.010	-0.01%
Intia	6.1920	0.017	-0.02%
Kanada	1.4110	0.036	0.04%
Italia	0.8360	0.038	0.04%
Ranska	0.1500	0.031	0.03%
Etelä-Afrikka	9.3250	0.065	0.07%
Norja	1.5560	0.076	0.08%
Ruotsi	0.3640	0.024	0.02%
[+]