PGKCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.9051

Päivittäinen Muuta:

-0.0009 -0.04%

Vuosittain:

-8.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1498		-0.0002	-0.14%	5.79%	2020-10-26
CNYEUR	0.1266		0.0001	0.04%	-0.78%	2020-10-26
CNYAUD	0.2104		0.0001	0.07%	1.64%	2020-10-26
CNYCAD	0.1970		0.0001	0.05%	6.59%	2020-10-26
CNYCHF	0.1355		-0.0001	-0.10%	-3.76%	2020-10-26
CNYGBP	0.1150		-0.0001	-0.06%	4.43%	2020-10-26
CNYJPY	15.7138		0.0075	0.05%	1.86%	2020-10-26
CNYNZD	0.2240		-0.0003	-0.12%	0.42%	2020-10-26
CNYSGD	0.2035		-0.0001	-0.05%	5.54%	2020-10-26
PGKEUR	0.2410		-0.0008	-0.33%	-8.99%	2020-10-23
PGKUSD	0.2858		0	0%	-2.74%	2020-10-23
PGKAUD	0.4006		-0.0005	-0.13%	-6.79%	2020-10-23
PGKCAD	0.3751		-0.0004	-0.10%	-2.19%	2020-10-23
PGKCHF	0.2584		-0.0009	-0.35%	-11.57%	2020-10-23
PGKGBP	0.2192		0.0006	0.29%	-4.07%	2020-10-23
PGKJPY	29.9227		-0.0617	-0.21%	-6.53%	2020-10-23
PGKNZD	0.4273		-0.0012	-0.29%	-7.70%	2020-10-23
PGKBRL	1.6059		0.0085	0.53%	36.96%	2020-10-23
PGKCNY	1.9051		-0.0009	-0.04%	-8.19%	2020-10-23
PGKINR	21.1003		0.0483	0.23%	1.51%	2020-10-23

	Todellinen	Chg	%Chg
EURUSD	1.18362	0.0023	-0.20%
GBPUSD	1.30290	0.0011	-0.08%
AUDUSD	0.71207	0.0014	-0.20%
NZDUSD	0.66874	0.0001	-0.01%
USDJPY	104.90	0.2060	0.20%
USDCNY	6.67525	0.0093	0.14%
USDCHF	0.90487	0.0008	0.09%
USDCAD	1.31516	0.0028	0.21%
USDMXN	20.9330	0.0671	0.32%
USDINR	73.6910	0.1380	-0.19%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.907	0.1389	0.15%
BTCUSD	13,128.52	6	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,146	190	-0.67%
S&P 500	3,447	17	-0.50%
NASDAQ 100	11,639	54	-0.46%
NIKKEI 225	23,501	16	-0.07%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.72%
SENSEX	40,577	108	-0.27%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.1000	0.75	-1.88%
Brent	41.0300	0.74	-1.77%
Natural gas	2.9650	0.01	-0.20%
Gasoline	1.1245	0.01	-1.26%
Heating oil	1.1347	0.02	-1.44%
Gold	1,898.10	2.69	-0.14%
Silver	24.326	0.25	-1.04%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]