PGC

31.54

Päivittäinen Muuta:

-0.72%

Vuosittain:

96.51%

Hinta Päivä vuosi
Dime Community Bancshares, Inc. 32.67 -0.49 -1.48% 81.00%
BankUnited 43.97 -0.26 -0.59% 130.09%
Bryn Mawr Bank 45.70 0.44 0.97% 77.20%
Camden National 47.36 -0.66 -1.37% 70.91%
Community Bank System 77.29 -0.57 -0.73% 26.50%
Capital City Bank 25.46 -0.23 -0.90% 41.05%
ConnectOne Bancorp 25.96 -0.06 -0.23% 92.87%
Community Trust Bancorp 45.15 -0.05 -0.11% 43.61%
Dime Community Bancshares 32.67 -0.49 -1.48% 108.89%
Eagle Bancorp 54.25 -0.17 -0.31% 85.22%
First Business Financial Services 24.32 0.10 0.41% 60.53%
First Bancorp 42.69 -0.51 -1.18% 86.58%
First Commonwealth Financial 14.29 -0.12 -0.83% 62.02%
Flushing Financial 21.94 -0.04 -0.18% 90.12%
Financial Institutions 30.87 -0.17 -0.55% 87.77%
FNB 12.87 -0.12 -0.92% 70.92%
Heritage Commerce 12.17 -0.07 -0.57% 57.44%
Independent Bank 81.75 -0.77 -0.93% 19.89%
Lakeland Bancorp 17.35 -0.11 -0.63% 69.43%
Midwestone Financial 30.48 -0.13 -0.42% 65.92%
M&T Bank 154.98 1.12 0.73% 46.76%
Northfield Bancorp 16.18 -0.05 -0.28% 57.04%
Northwest Bancshares 14.33 0.06 0.42% 40.35%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
OceanFirst Financial 23.27 -0.23 -0.98% 58.19%
Provident Financial Services 23.24 -0.04 -0.17% 76.46%
Peapack Gladstone Financial 31.54 -0.23 -0.72% 96.51%
Seacoast Banking Of Florida 36.06 -0.27 -0.74% 100.00%
Sterling Bancorp 24.62 0.79 3.32% 127.75%
Stock Yards Bancorp 51.38 -0.39 -0.75% 80.85%
First Financial Thff 44.69 -0.44 -0.98% 41.74%
TriState Capital 23.95 0.02 0.08% 130.51%
Valley National Bancorp 13.93 0 0% 93.74%

Hinta Päivä vuosi
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%