Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Peoples Financial Services - Osakekurssi
Kaavio
Quotes
PFIS
38.52
Päivittäinen Muuta:
-0.93
-2.36%
Vuosittain:
-20.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACNB
Acnb
25.40
-0.96
-3.64%
-23.61%
2021-01-26
AMNB
American National Bankshares
28.29
-0.05
-0.18%
-18.66%
2021-01-26
BMRC
Bank Of Marin Bancorp
39.73
-0.21
-0.53%
-12.60%
2021-01-26
CZNC
Citizens & Northern
20.17
-0.53
-2.56%
-25.32%
2021-01-26
FBIZ
First Business Financial Services
19.03
-0.78
-3.94%
-28.46%
2021-01-26
FCF
First Commonwealth Financial
12.46
-0.13
-1.03%
-9.84%
2021-01-26
FNB
FNB
10.25
-0.16
-1.54%
-13.87%
2021-01-26
FRBK
Republic First Bancorp
2.82
-0.01
-0.35%
-23.78%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
MCBC
Macatawa Bank
8.60
-0.16
-1.83%
-21.10%
2021-01-26
PCB
PCB Bancorp
12.25
-0.16
-1.29%
-19.04%
2021-01-26
PFIS
Peoples Financial Services
38.52
-0.93
-2.36%
-20.58%
2021-01-26
WTBA
West Bancorporation
20.53
-0.47
-2.24%
-14.67%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21036
0.0058
-0.48%
GBPUSD
1.36893
0.0050
-0.36%
AUDUSD
0.76864
0.0061
-0.79%
NZDUSD
0.71822
0.0050
-0.69%
USDJPY
104.00
0.3820
0.37%
USDCNY
6.48963
0.0158
0.24%
USDCHF
0.88936
0.0026
0.30%
USDCAD
1.27648
0.0069
0.54%
USDMXN
20.1925
0.1853
0.93%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.9007
0.8296
1.11%
DXY
90.597
0.4270
0.47%
BTCUSD
30,531.39
1,973
-6.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,641
294
-0.95%
S&P 500
3,810.47
39
-1.02%
NASDAQ 100
13,393
97
-0.72%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,568
86
-1.29%
DAX
13,610
261
-1.88%
CAC 40
5,434
90
-1.63%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
34
-1.02%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5722
0.01
-0.54%
Heating oil
1.5938
0.00
-0.29%
Gold
1,840.33
9.98
-0.54%
Silver
25.097
0.35
-1.36%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
125.00
0.50
0.40%
Cotton
81.60
0.11
-0.13%
Orange Juice
116.10
0.10
-0.09%
[+]
Todellinen
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]