Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Preferred Bank - Osakekurssi
Kaavio
Quotes
PFBC
51.04
Päivittäinen Muuta:
-0.23
-0.45%
Vuosittain:
-14.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAM/A
Brookfield Asset Management Inc
49.61
0.86
1.76%
-38.93%
2021-01-20
BANC
Banc Of California
17.95
0.19
1.07%
4.60%
2021-01-20
BANR
Banner
51.57
-0.10
-0.19%
-4.52%
2021-01-20
BDGE
Bridge Bancorp
26.52
-0.86
-3.14%
-18.95%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BNS
Bank of Nova Scotia
70.57
-0.19
-0.27%
-2.84%
2021-01-20
BSRR
Sierra Bancorp
24.82
-0.47
-1.86%
-10.88%
2021-01-20
CAC
Camden National
37.98
-0.45
-1.17%
-17.93%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
FISI
Financial Institutions
24.52
-0.19
-0.77%
-22.16%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
GBCI
Glacier Bancorp
50.03
0.02
0.04%
12.91%
2021-01-20
HAFC
Hanmi Financial
12.62
-0.29
-2.25%
-33.58%
2021-01-20
HFWA
Heritage Financial
25.67
-0.40
-1.53%
-6.04%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
HTBK
Heritage Commerce
9.70
-0.08
-0.82%
-21.84%
2021-01-20
MBWM
Mercantile Bank
28.77
0.34
1.20%
-17.75%
2021-01-20
NA
National Bank Of Canada
73.51
0.14
0.19%
0.01%
2021-01-20
PACW
Pacwest Bancorp
30.00
-0.91
-2.94%
-18.30%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PFBC
Preferred Bank
51.04
-0.23
-0.45%
-14.81%
2021-01-20
PPBI
Pacific Premier Bancorp
36.47
1.21
3.43%
16.63%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.41
-0.03
-0.09%
13.45%
2021-01-20
SFNC
Simmons First National
26.43
-0.07
-0.26%
3.28%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
WAL
Western Alliance Bancorporation
71.31
0.65
0.92%
24.82%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
PFBC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21433
0.0028
0.23%
GBPUSD
1.37199
0.0048
0.35%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46179
0.0003
0.01%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26159
0.0009
-0.07%
USDMXN
19.5728
0.0109
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7972
0.2853
0.39%
DXY
90.195
0.2800
-0.31%
BTCUSD
32,142.00
3,355
-9.45%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,289
341
1.10%
S&P 500
3,864.10
13
0.32%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
12
0.17%
DAX
13,997
76
0.54%
CAC 40
5,624
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,234
30
0.37%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.26%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.7800
0.28
-0.50%
Natural gas
2.4670
0.07
-2.84%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5937
0.01
-0.42%
Gold
1,870.93
0.02
0.00%
Silver
25.870
0.06
0.24%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
671.2500
3.75
0.56%
Coffee
126.90
1.70
1.36%
Cotton
82.81
1.22
1.50%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]