PENURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PENJPY	26.5844		-0.0342	-0.13%	-10.75%	2021-09-21
PENCHF	0.2244		-0.0014	-0.61%	-13.26%	2021-09-21
PENCAD	0.3120		-0.0007	-0.22%	-16.77%	2021-09-22
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENEUR	0.2069		-0.0006	-0.28%	-13.69%	2021-09-21
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENHKD	1.9007		0.0016	0.08%	-12.99%	2021-09-23
PENNZD	0.3453		-0.0038	-1.08%	-18.77%	2021-09-23
PENUSD	0.2429		-0.0005	-0.19%	-14.44%	2021-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17156	0.0030	-0.25%
GBPUSD	1.36802	0.0047	-0.34%
AUDUSD	0.72557	0.0047	-0.64%
BTCUSD	42,170.76	2,733	-6.09%
NZDUSD	0.70131	0.0058	-0.82%
USDJPY	110.72	0.4350	0.39%
USDCNY	6.46187	0.0011	0.02%
USDCHF	0.92447	0.0001	0.01%
USDCAD	1.26730	0.0015	0.12%
USDMXN	20.0985	0.0479	0.24%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3433	0.0403	0.76%
USDRUB	72.7693	0.0502	0.07%
DXY	93.308	0.1536	-0.16%
[+]

	Todellinen	Chg	%Chg
US30	34,743	22	-0.06%
US500	4,446.66	2	-0.05%
USNDX	15,260	56	-0.37%
JP225	30,249	609	2.06%
GB100	7,058	21	-0.29%
DE40	15,536	108	-0.69%
FR40	6,640	62	-0.92%
IT40	25,980	101	-0.39%
ES35	8,874	3	-0.03%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,388	74	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	146.30	0.52	-0.35%
Tesla	762.05	8.41	1.12%
Microsoft	297.39	2.15	-0.72%
Amazon	3,402.44	11.26	-0.33%
Facebook	351.64	5.68	1.64%
Alibaba	145.74	5.44	-3.60%
Visa	230.69	2.40	1.05%
JPMorgan Chase	163.18	2.00	1.24%
Intel	54.19	0.17	0.31%
Johnson & Johnson	164.21	0.61	-0.37%
Procter & Gamble	143.44	0.75	-0.52%
Exxon Mobil	57.52	0.45	0.79%
3M	181.15	0.34	-0.19%
Goldman Sachs	390.91	0.83	-0.21%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	73.7500	0.45	0.61%
sepelhanhi	77.7600	0.51	0.66%
Maakaasu	5.1190	0.14	2.87%
Bensiini	2.1808	0.01	0.43%
Lämmitysöljy	2.2590	0.01	0.44%
Kulta	1,752.53	9.96	0.57%
Hopea	22.471	0.02	-0.07%
Kupari	4.2825	0.05	1.22%
Soija	1,283.7500	0.50	-0.04%
Vehnä	722.0000	4.50	0.63%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,811.00	47.00	-0.80%
Rautamalmi	107.00	4.00	3.88%
Puutavara	647.70	8.90	1.39%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4492	0.014	0.01%
Iso-Britannia	0.9230	0.014	0.01%
Japani	0.0580	0.015	0.02%
Australia	1.4010	0.141	0.14%
Saksa	-0.2280	0.024	0.02%
Brasilia	10.9000	0.000	0.20%
Venäjä	7.2800	0.070	0.07%
Intia	6.1810	0.041	0.04%
Kanada	1.3730	0.032	0.03%
Italia	0.7815	0.063	0.06%
Ranska	0.1150	0.038	0.04%
Etelä-Afrikka	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Norja	1.4800	0.063	0.06%
[+]