PENSSP - Osakekurssi

Valuuttakurssi

101.605

Päivittäinen Muuta:

-0.0825 -0.08%

Vuosittain:

121.63%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PENJPY	28.8405		-0.0640	-0.22%	-0.88%	2021-10-22
PENCHF	0.2332		-0.0013	-0.57%	-8.08%	2021-10-20
PENCAD	0.3126		-0.0014	-0.44%	-14.71%	2021-10-20
PENAUD	0.3386		-0.0013	-0.39%	-13.52%	2021-10-22
PENEUR	0.2179		-0.0004	-0.18%	-7.12%	2021-10-22
PENGBP	0.1837		-0.0006	-0.30%	-14.65%	2021-10-20
PENNZD	0.3528		-0.0024	-0.66%	-16.60%	2021-10-20
PENSGD	0.3409		-0.0008	-0.24%	-10.07%	2021-10-20
PENUSD	0.2535		-0.0002	-0.08%	-8.82%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16419	0.0018	0.15%
GBPUSD	1.37567	0.0036	-0.26%
AUDUSD	0.74678	0.0004	0.05%
BTCUSD	60,583.61	1,636	-2.63%
NZDUSD	0.71512	0.0003	-0.05%
USDJPY	113.44	0.4880	-0.43%
USDCNY	6.38306	0.0102	-0.16%
USDCHF	0.91625	0.0020	-0.21%
USDCAD	1.23678	0.0000	0.00%
USDMXN	20.1890	0.1170	-0.58%
USDINR	74.9543	0.0850	0.11%
USDBRL	5.6364	0.0213	-0.38%
USDRUB	70.3000	0.7200	-1.01%
DXY	93.619	0.1508	-0.16%

	Todellinen	Chg	%Chg
US30	35,684	80	0.23%
US500	4,545.26	4	-0.09%
USNDX	15,353	137	-0.88%
JP225	28,805	96	0.34%
GB100	7,221	30	0.42%
DE40	15,566	94	0.61%
FR40	6,749	63	0.94%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,202	10	-0.05%

	Todellinen	Chg	%Chg
Apple	148.93	0.55	-0.37%
Tesla	908.03	14.03	1.57%
Microsoft	309.32	1.41	-0.45%
Amazon	3,337.23	96.35	-2.80%
Facebook	322.45	19.43	-5.68%
Alibaba	177.21	0.22	-0.12%
Visa	230.85	0.61	0.26%
JPMorgan Chase	171.97	2.47	1.46%
Intel	49.27	6.73	-12.02%
Johnson & Johnson	163.88	0.49	0.30%
Procter & Gamble	140.94	1.62	1.16%
Exxon Mobil	63.10	0.42	0.67%
3M	181.19	0.91	-0.50%
Goldman Sachs	414.19	6.60	1.62%

	Todellinen	Chg	%Chg
Raakaöljy	83.9200	1.42	1.72%
sepelhanhi	85.7100	1.10	1.30%
Maakaasu	5.2930	0.18	3.54%
Bensiini	2.4892	0.01	0.37%
Lämmitysöljy	2.5443	0.00	-0.19%
Kulta	1,793.74	10.98	0.62%
Hopea	24.322	0.19	0.77%
Kupari	4.5220	0.06	-1.23%
Soija	1,220.5000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6518	0.044	-0.04%
Iso-Britannia	1.1450	0.058	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7790	0.023	-0.02%
Saksa	-0.1070	0.010	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8100	0.230	0.23%
Intia	6.3640	0.026	0.03%
Kanada	1.6570	0.044	-0.04%
Italia	0.9549	0.004	0.00%
Ranska	0.2300	0.009	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0550	0.013	0.01%