Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Penn National Gaming - Osakekurssi
Kaavio
Quotes
PENN
99.50
Päivittäinen Muuta:
-4.53
-4.35%
Vuosittain:
291.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BYD
Boyd Gaming
47.37
-1.58
-3.23%
64.59%
2021-01-26
CCL
Carnival
18.72
-0.50
-2.60%
-58.65%
2021-01-26
CHDN
Churchill Downs
197.53
-7.28
-3.55%
38.60%
2021-01-26
CHH
Choice Hotels International
102.82
0.44
0.43%
5.34%
2021-01-26
CZR
Caesars Entertainment
74.36
-4.04
-5.15%
450.81%
2021-01-26
FLTRF
Flutter Entertainment
13,945.00
-155.00
-1.10%
56.33%
2021-01-27
FUN
Cedar Fair
40.69
-0.72
-1.74%
-25.46%
2021-01-26
GC
Great Canadian Gaming
42.89
-0.32
-0.74%
5.93%
2021-01-26
H
Hyatt Hotels
70.38
-0.19
-0.27%
-15.82%
2021-01-26
HLT
Hilton Worldwide
104.67
-0.45
-0.43%
-0.04%
2021-01-26
IGT
International Game Technology
16.61
-0.66
-3.82%
22.86%
2021-01-26
LVS
Las Vegas Sands
52.42
-0.56
-1.06%
-17.15%
2021-01-26
MAR
Marriott International
120.44
0.82
0.69%
-12.72%
2021-01-26
MCRI
Monarch
56.75
-1.73
-2.96%
10.17%
2021-01-26
MGM
MGM Resorts International
29.59
-0.39
-1.30%
-2.50%
2021-01-26
MTN
Vail Resorts
275.13
1.51
0.55%
15.36%
2021-01-26
PENN
Penn National Gaming
99.50
-4.53
-4.35%
291.50%
2021-01-26
RCL
Royal Caribbean Cruises
66.50
-1.92
-2.81%
-43.12%
2021-01-26
SEAS
SeaWorld Entertainment
29.13
-1.11
-3.67%
-16.00%
2021-01-26
SGMS
Scientific Games
42.45
-1.31
-2.99%
67.32%
2021-01-26
SIX
Swiss Exchange
33.42
-1.72
-4.89%
-11.00%
2021-01-26
VAC
Marriott Vacations Worldwide
136.90
-0.77
-0.56%
14.98%
2021-01-26
WYNN
Wynn Resorts
105.91
-2.15
-1.99%
-14.51%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
PENN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21207
0.0041
-0.34%
GBPUSD
1.37323
0.0007
-0.05%
AUDUSD
0.77218
0.0026
-0.33%
NZDUSD
0.72206
0.0011
-0.15%
USDJPY
103.81
0.1900
0.18%
USDCNY
6.48025
0.0064
0.10%
USDCHF
0.88788
0.0011
0.13%
USDCAD
1.27258
0.0030
0.24%
USDMXN
20.0913
0.0841
0.42%
USDINR
72.9208
0.0108
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.6370
0.5659
0.75%
DXY
90.418
0.2476
0.27%
BTCUSD
31,515.99
989
-3.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,787
151
-0.49%
S&P 500
3,836.27
13
-0.34%
NASDAQ 100
13,533
43
0.32%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,608
46
-0.69%
DAX
13,717
154
-1.11%
CAC 40
5,479
45
-0.81%
FTSE MIB
21,704
283
-1.29%
IBEX 35
7,905
60
-0.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.1200
0.21
0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5750
0.01
-0.36%
Heating oil
1.6018
0.00
0.21%
Gold
1,842.96
7.35
-0.40%
Silver
25.273
0.17
-0.67%
Copper
3.6075
0.02
-0.50%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.5000
10.00
0.73%
Wheat
668.7500
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.18
0.47
0.58%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]