PENJPY PENJPY | Osakekurssi

Name: PENJPY PENJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,PENJPY,PENJPY,Osakekurssi,8/7/2020.

Kaavio
Quotes

Valuuttakurssi

29.8004

Päivittäinen Muuta:

0.0050 0.02%

Vuosittain:

-5.23%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	125.2620	-0.0710	-0.06%	5.76%	2020-08-07
AUDJPY	76.2740	-0.0580	-0.08%	5.75%	2020-08-07
CADJPY	79.2270	-0.0070	-0.01%	-1.00%	2020-08-07
CHFJPY	115.8840	-0.0800	-0.07%	6.61%	2020-08-07
GBPJPY	138.6340	-0.0403	-0.03%	7.75%	2020-08-07
NZDJPY	70.5150	-0.0296	-0.04%	2.63%	2020-08-07
BRLJPY	19.7963	-0.1625	-0.81%	-26.85%	2020-08-06
CNYJPY	15.1650	-0.0350	-0.23%	1.19%	2020-08-07
INRJPY	1.4093	-0.0023	-0.17%	-6.44%	2020-08-06
EURPEN	4.2055	-0.0023	-0.06%	11.54%	2020-08-06
USDPEN	3.5418	0.0001	0.003%	5.00%	2020-08-07
AUDPEN	2.5615	0.0099	0.39%	11.68%	2020-08-06
GBPPEN	4.6534	0.0020	0.04%	13.73%	2020-08-06
NZDPEN	2.3672	0.0106	0.45%	8.34%	2020-08-06
PENCAD	0.3761	0.0019	0.50%	-4.07%	2020-08-06
PENCHF	0.2570	0.0008	0.30%	-11.05%	2020-08-06
PENJPY	29.8004	0.0050	0.02%	-5.23%	2020-08-06
PENBRL	1.5054	0.0125	0.84%	29.57%	2020-08-06
PENCNY	1.9606	0.0020	0.10%	-6.55%	2020-08-06
USDJPY	105.5500	0.0060	0.01%	-0.48%	2020-08-07

	Todellinen	Chg	%Chg
EURUSD	1.18685	0.0006	-0.05%
GBPUSD	1.31361	0.0003	-0.02%
AUDUSD	0.72263	0.0006	-0.08%
NZDUSD	0.66825	0.0001	-0.02%
USDJPY	105.55	0.0060	0.01%
USDCNY	6.95823	0.0146	0.21%
USDCHF	0.91074	0.0005	0.05%
USDCAD	1.33209	0.0001	0.00%
USDMXN	22.4170	0.0220	0.10%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.1972	0.0656	-0.09%
DXY	92.845	0.0566	0.06%
BTCUSD	11,836.82	67	0.57%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,356	31	-0.11%
S&P 500	3,354	5	0.14%
NASDAQ 100	11,302	35	0.31%
NIKKEI 225	22,354	65	-0.29%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,019	23	-0.38%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Todellinen	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.1300	0.18	0.43%
Brent	45.2300	0.14	0.31%
Natural gas	2.1640	0.01	0.28%
Gasoline	1.2321	0.00	0.04%
Heating oil	1.2540	0.00	0.14%
Gold	2,068.45	0.45	-0.02%
Silver	29.110	0.57	-1.91%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	502.5000	0.25	0.05%
Cotton	64.25	0.16	-0.25%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Todellinen	Chg	%Chg
US	0.52	0.011	0.00%
UK	0.11	0.022	-0.04%
Japan	0.01	0.003	0.00%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Brazil	6.50	0.030	-0.04%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	0.01%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
Russia	5.93	0.030	0.03%
Italy	0.99	0.050	-0.05%
[+]