PENAUD - Osakekurssi

Valuuttakurssi

0.3350

Päivittäinen Muuta:

-0.0001 -0.04%

Vuosittain:

-13.76%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7230		-0.0035	-0.48%	0.02%	2021-09-20
AUDNZD	1.0310		-0.0016	-0.15%	-4.89%	2021-09-20
AUDJPY	79.4040		-0.5610	-0.70%	4.91%	2021-09-20
AUDCNY	4.6894		-0.0154	-0.33%	-4.49%	2021-09-20
AUDCHF	0.6748		-0.0032	-0.47%	2.01%	2021-09-20
AUDCAD	0.9266		-0.0005	-0.05%	-3.64%	2021-09-20
AUDINR	53.7910		0.1518	0.28%	1.26%	2021-09-17
AUDBRL	3.8425		0.0122	0.32%	-0.41%	2021-09-17
PENCAD	0.3099		0.00004	0.01%	-17.06%	2021-09-17
AUDEUR	0.6195		-0.0003	-0.04%	0.74%	2021-09-19
AUDGBP	0.5288		-0.0005	-0.09%	-3.61%	2021-09-19
PENAUD	0.3350		-0.0001	-0.04%	-13.76%	2021-09-17
PENEUR	0.2077		0.0013	0.65%	-12.26%	2021-09-16
PENUSD	0.2443		-0.00004	-0.02%	-13.86%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17089	0.0018	-0.15%
GBPUSD	1.36739	0.0055	-0.40%
AUDUSD	0.72304	0.0035	-0.48%
BTCUSD	45,457.89	1,787	-3.78%
NZDUSD	0.70142	0.0029	-0.41%
USDJPY	109.76	0.2130	-0.19%
USDCNY	6.48412	0.0160	0.25%
USDCHF	0.93298	0.0009	0.10%
USDCAD	1.28133	0.0068	0.53%
USDMXN	20.1000	0.0875	0.44%
USDINR	73.6450	0.0050	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3270	0.5270	0.72%
DXY	93.381	0.1613	0.17%
[+]

	Todellinen	Chg	%Chg
US30	34,155	596	-1.72%
US500	4,387.85	45	-1.02%
USNDX	15,205	129	-0.84%
JP225	30,517	194	0.64%
GB100	6,895	69	-0.99%
DE30	15,203	287	-1.85%
FR40	6,454	116	-1.76%
IT40	25,010	700	-2.72%
ES35	8,622	139	-1.59%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,896	120	-0.20%
MOEX	3,971	64	-1.60%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.9800	0.99	-1.38%
Brent	74.4400	0.90	-1.19%
Natural gas	4.9980	0.11	-2.10%
Gasoline	2.1442	0.03	-1.25%
Heating oil	2.1790	0.03	-1.36%
Gold	1,752.71	1.45	-0.08%
Silver	22.446	0.05	0.24%
Copper	4.1455	0.10	-2.36%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.0000	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3498	0.014	-0.01%
UK	0.8250	0.023	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3050	0.004	0.00%
Germany	-0.2970	0.018	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0700	0.010	-0.01%
India	6.1570	0.010	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7335	0.014	0.01%
France	0.0360	0.013	-0.01%
South Africa	9.0100	0.025	0.03%
Sweden	0.2980	0.017	-0.02%
Switzerland	-0.2300	0.014	-0.01%
[+]