PENARS - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
PENCHF	0.2532		-0.0012	-0.45%	-9.37%	2021-04-16
PENCAD	0.3443		-0.0018	-0.53%	-15.26%	2021-04-16
PENAUD	0.3559		-0.00003	-0.01%	-27.16%	2021-04-16
PENEUR	0.2297		-0.0007	-0.32%	-13.30%	2021-04-16
PENGBP	0.1989		-0.0012	-0.61%	-18.56%	2021-04-16
PENNZD	0.3853		0.0009	0.23%	-22.48%	2021-04-16
PENUSD	0.2753		-0.0006	-0.22%	-2.89%	2021-04-16

	Todellinen	Chg	%Chg
EURUSD	1.20378	0.0056	0.46%
GBPUSD	1.39864	0.0148	1.07%
AUDUSD	0.77576	0.0024	0.31%
NZDUSD	0.71839	0.0040	0.56%
USDJPY	108.12	0.6690	-0.61%
USDCNY	6.50692	0.0203	-0.31%
USDCHF	0.91462	0.0052	-0.56%
USDCAD	1.25341	0.0027	0.22%
USDMXN	19.8168	0.0868	-0.44%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5531	0.0352	-0.63%
USDRUB	76.3336	0.5311	0.70%
DXY	91.084	0.4723	-0.52%
BTCUSD	55,684.86	4,347	-7.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,067	134	-0.39%
S&P 500	4,162	23	-0.56%
NASDAQ 100	13,891	151	-1.08%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,996	23	-0.33%
DAX	15,380	80	-0.52%
CAC 40	6,298	11	0.17%
FTSE MIB	24,640	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,201	150	-0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.55	0.40	0.30%
Tesla	709.69	30.09	-4.07%
Microsoft	258.96	1.78	-0.68%
Amazon	3,368.47	29.02	-0.85%
Facebook	301.98	4.18	-1.37%
Alibaba	233.70	4.97	-2.08%
Visa	225.71	0.70	-0.31%
JPMorgan Chase	153.15	0.14	-0.09%
Intel	63.43	1.32	-2.04%
Johnson & Johnson	162.89	0.65	0.40%
Procter & Gamble	136.68	0.57	-0.42%
Exxon Mobil	56.19	0.47	-0.83%
3M	198.54	0.04	-0.02%
Goldman Sachs	343.31	1.16	0.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3200	0.19	0.30%
Brent	67.0000	0.23	0.34%
Natural gas	2.7430	0.06	2.35%
Gasoline	2.0440	0.00	0.20%
Heating oil	1.8931	0.00	-0.14%
Gold	1,771.15	5.16	-0.29%
Silver	25.817	0.14	-0.53%
Copper	4.2435	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Todellinen	Chg	%Chg
US	1.5976	0.025	0.02%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]