Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Pennsylvania REIT - Osakekurssi
Kaavio
Quotes
PEI
1.31
Päivittäinen Muuta:
-0.09
-6.38%
Vuosittain:
-73.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
63.26
0.96
1.54%
-12.60%
2021-01-15
AKR
Acadia Realty
15.68
-0.07
-0.44%
-38.44%
2021-01-15
ALX
Alexanders
270.06
4.58
1.69%
-23.60%
2021-01-15
BBY
Best Buy
114.09
0.17
0.15%
28.26%
2021-01-15
BFS
Saul Centers
31.44
-0.51
-1.60%
-41.45%
2021-01-15
BRX
Brixmor Property
16.73
-0.17
-1.01%
-19.32%
2021-01-15
CDR
Cedar Realty
10.54
-0.51
-4.62%
273.76%
2021-01-15
CRR-U
Crombie REIT
14.54
0.02
0.14%
-10.63%
2021-01-15
CRT-U
CT Real Estate
15.29
-0.02
-0.13%
-6.02%
2021-01-15
DRE
Duke Realty
38.54
-0.04
-0.10%
8.90%
2021-01-15
EQC
Equity Commonwealth
27.65
0.17
0.62%
-15.78%
2021-01-15
ESS
Essex Property
237.93
1.18
0.50%
-22.25%
2021-01-15
FCR
First Capital Realty Inc.
14.37
-0.06
-0.42%
0%
2021-01-15
FRT
Federal Realty Investment
86.42
-0.21
-0.24%
-33.14%
2021-01-15
GCO
Genesco
37.16
-1.77
-4.55%
-14.83%
2021-01-15
GTY
Getty Realty
26.22
-0.24
-0.91%
-20.01%
2021-01-15
HD
Home Depot
275.07
6.82
2.54%
20.21%
2021-01-15
HR-U
H&R Real Estate Investment
12.64
-0.09
-0.71%
-41.26%
2021-01-15
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
KIM
Kimco Realty
16.39
0.01
0.06%
-19.42%
2021-01-15
KRG
Kite Realty
16.67
-0.08
-0.48%
-9.20%
2021-01-15
KSS
Kohl's
43.87
-1.71
-3.75%
-6.72%
2021-01-15
NSR
National Storage REIT
1.92
0.01
0.26%
-6.59%
2021-01-15
PEI
Pennsylvania REIT
1.31
-0.09
-6.38%
-73.75%
2021-01-15
ROIC
Retail Opportunity Investments
14.10
-0.30
-2.08%
-17.71%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
RPT
Ramco-Gershenson Properties Trust
9.19
-0.22
-2.33%
-37.01%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.62
-0.18
-1.41%
-18.11%
2021-01-15
SPG
Simon Property Group
93.33
-1.58
-1.66%
-37.17%
2021-01-15
SRC
Spirit Realty Capital Inc
37.58
-0.12
-0.32%
-26.54%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.50
-0.08
-0.34%
-27.54%
2021-01-15
UBA
Urstadt Biddle Properties
15.42
-0.16
-1.03%
-36.12%
2021-01-15
UE
Urban Edge Properties
14.50
-0.30
-2.03%
-24.91%
2021-01-15
WPG
Washington Prime
10.30
-0.63
-5.74%
178.76%
2021-01-15
WRI
Weingarten Realty Investors
22.27
-0.56
-2.45%
-27.84%
2021-01-15
WSR
Whitestone Reit
8.41
-0.10
-1.18%
-38.43%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2126
-28.78
-1.34%
24.71%
2021-01-15
PEI:US
Myynnin Hinta
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20931
0.0059
-0.48%
GBPUSD
1.36011
0.0083
-0.60%
AUDUSD
0.77190
0.0055
-0.71%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.81
0.0360
-0.03%
USDCNY
6.48273
0.0163
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2664
0.0697
1.34%
USDRUB
73.5641
0.3561
0.49%
DXY
90.665
0.4256
0.47%
BTCUSD
35,836.35
3,298
-8.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,899
106
-0.34%
S&P 500
3,777.79
18
-0.47%
NASDAQ 100
12,856
43
-0.33%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
64
-0.94%
DAX
13,786
203
-1.45%
CAC 40
5,609
72
-1.27%
FTSE MIB
22,363
265
-1.17%
IBEX 35
8,245
127
-1.52%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,923
35
-0.20%
[+]
Todellinen
Chg
%Chg
Apple
128.44
0.46
-0.36%
Tesla
836.05
8.95
-1.06%
Microsoft
213.00
0.02
-0.01%
Amazon
3,106.51
19.71
-0.63%
Facebook
252.08
6.49
2.64%
Alibaba
244.32
1.34
0.55%
Visa
201.06
0.80
-0.40%
JPMorgan Chase
139.85
1.32
-0.94%
Intel
59.03
0.22
-0.37%
Johnson & Johnson
161.10
0.45
0.28%
Procter & Gamble
135.63
0.17
-0.13%
Exxon Mobil
48.64
1.67
-3.32%
3M
163.75
2.63
-1.58%
Goldman Sachs
302.72
4.94
-1.60%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2400
1.32
-2.46%
Brent
55.0500
1.37
-2.43%
Natural gas
2.7240
0.06
2.18%
Gasoline
1.5238
0.03
-1.94%
Heating oil
1.5883
0.03
-1.92%
Gold
1,832.15
14.22
-0.77%
Silver
24.787
0.74
-2.91%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.10
1.90
-1.53%
Cotton
81.03
0.12
-0.15%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]