PEBO

31.69

Päivittäinen Muuta:

0.83%

Vuosittain:

-9.02%

Hinta Päivä vuosi
Associated Banc 20.11 -0.19 -0.94% -4.51%
First Busey 23.45 -0.13 -0.55% -14.79%
Meta Financial 39.21 0.61 1.58% 4.37%
Community Bank System 68.12 -0.04 -0.06% -4.75%
CNB Financial 23.25 -0.56 -2.35% -26.98%
City 70.96 -0.02 -0.03% -13.50%
Chemical Financial 43.84 -0.58 -1.31% 27.29%
Comerica 64.61 -1.27 -1.93% -5.32%
Community Trust Bancorp 38.81 -0.12 -0.31% -15.81%
Customers Bancorp 22.50 0.03 0.13% 0.40%
Enterprise Financial Services 37.39 -0.46 -1.22% -22.65%
Flagstar Bancorp 44.31 -0.02 -0.05% 17.16%
First Bancorp FBP 10.11 -0.24 -2.32% -2.98%
First Commonwealth Financial 12.71 -0.15 -1.17% -11.24%
First Financial Bancorp 20.37 0.01 0.02% -19.26%
First Midwest Bancorp 18.36 -0.01 -0.05% -17.85%
German American Bancorp 34.71 -0.24 -0.68% -2.75%
Great Southern Bancorp 51.26 -0.59 -1.14% -18.39%
Huntington Bancshares 14.80 -0.19 -1.27% 0.96%
Horizon Bancorp 16.75 -0.16 -0.94% -10.04%
Lakeland Financial 59.79 -0.30 -0.50% 20.93%
Northwest Bancshares 13.79 -0.18 -1.25% -16.37%
Old National Bancorp 17.83 -0.26 -1.41% -2.99%
People's United Financial 14.30 -0.40 -2.72% -13.96%
Peoples Bancorp 31.69 0.26 0.83% -9.02%
S&T Bancorp 28.22 -0.27 -0.95% -29.71%
Bancorp 16.41 0.48 3.01% 34.95%
Territorial Bancorp 26.19 -0.08 -0.30% -15.43%
TriState Capital 19.82 -0.27 -1.34% -22.12%
United Bankshares 35.55 -0.36 -1.00% -6.59%
US Bancorp 48.59 -0.68 -1.38% -11.96%
Westamerica Bancorporation 58.58 -1.10 -1.84% -13.87%
Washington Bancorp 47.03 -1.07 -2.22% -9.99%
Wells Fargo 32.34 -2.40 -6.91% -34.34%
WesBanco 31.89 -0.59 -1.82% -13.41%
Wsfs Financial 46.61 -0.42 -0.89% 8.17%
Zions Bancorporation 49.25 -1.65 -3.23% -2.94%

Hinta Päivä vuosi
NASDAQ 13075 -36.94 -0.28% 39.74%
Russell 2000 2135 -20.08 -0.93% 25.22%