PDF Solutions

Kaavio
Quotes

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Advanced Micro Devices AMD:US	12.93		2.8	2020-06
Applied Materials AMAT:US	1.92		0.41	2020-06
Axcelis Technologies ACLS:US	42.59		6.08	2020-06
Brooks Automation USA BRKS:US	85.44		0.72	2020-06
Cadence Design Systems CDNS:US	2.94		0.23	2020-09
Enphase Energy ENPH:US	2.82		0.16	2020-06
Formfactor FORM:US	4.6		0.64	2020-06
IBM IBM:US	1.36		0.18	2020-09
Keysight Technologies KEYS:US	3.27		0.88	2020-06
Kla Tencor KLAC:US	3.03		1.02	2020-06
Nanometrics NANO:US	1.02K		73.23	2020-09
Photronics PLAB:US	22.65		2.74	2020-06
Seagate Technology STX:US	1.3		0.58	2020-09
Siemens SIE:GR	1.73		0.61	2020-06
Synopsys SNPS:US	6.36		2.23	2020-06
Vicor VICR:US	408.2		32.17	2020-09

PDF Solutions - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20685	0.0007	-0.05%
GBPUSD	1.35621	0.0010	-0.07%
AUDUSD	0.76841	0.0023	-0.30%
NZDUSD	0.71239	0.0006	-0.08%
USDJPY	103.76	0.1230	-0.12%
USDCNY	6.49653	0.0127	0.20%
USDCHF	0.89198	0.0016	0.17%
USDCAD	1.27791	0.0042	0.33%
USDMXN	19.8460	0.0479	0.24%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7460	0.1398	0.19%
DXY	90.856	0.0843	0.09%
BTCUSD	35,014.56	985	-2.74%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,221	298	-1.05%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,591	24	0.69%
SENSEX	48,790	244	-0.50%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9400	0.42	-0.80%
Brent	54.6000	0.50	-0.91%
Natural gas	2.6490	0.09	-3.22%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5823	0.01	-0.67%
Gold	1,827.92	1.33	0.07%
Silver	24.835	0.10	0.40%
Copper	3.6065	0.01	0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]