Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PDF Solutions - Osakekurssi
Kaavio
Quotes
PDFS
18.57
Päivittäinen Muuta:
0.21
1.14%
Vuosittain:
27.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACLS
Axcelis Technologies
39.71
2.84
7.70%
65.80%
2021-03-01
AEIS
Advanced Energy Industries
111.37
6.92
6.63%
85.80%
2021-03-01
AMAT
Applied Materials
122.25
4.06
3.44%
103.21%
2021-03-01
AMD
Advanced Micro Devices
86.39
1.88
2.22%
82.03%
2021-03-01
BRKS
Brooks Automation USA
89.37
6.21
7.47%
155.27%
2021-03-01
CCMP
Cabot Microelectronics
177.72
7.22
4.23%
22.27%
2021-03-01
CDNS
Cadence Design Systems
147.44
6.35
4.50%
115.68%
2021-03-01
COHU
Cohu
45.99
2.54
5.85%
121.11%
2021-03-01
DQ
Daqo New Energy
117.46
13.21
12.67%
80.99%
2021-03-01
ENPH
Enphase Energy
186.45
10.39
5.90%
262.74%
2021-03-01
FORM
FormFactor
48.39
3.02
6.66%
113.64%
2021-03-01
IBM
IBM
120.74
1.81
1.52%
-10.10%
2021-03-01
KEYS
Keysight Technologies
144.45
2.93
2.07%
49.01%
2021-03-01
KLAC
KLA-Tencor
325.99
14.76
4.74%
105.36%
2021-03-01
KLIC
Kulicke And Soffa Industries
52.07
2.21
4.43%
119.80%
2021-03-01
NANO
Onto Innovation Inc.
66.09
3.63
5.81%
96.46%
2021-03-01
PDFS
PDF Solutions
18.57
0.21
1.14%
27.19%
2021-03-01
PLAB
Photronics
12.17
0.26
2.18%
-6.74%
2021-03-01
RBCN
Rubicon Technology
10.32
0.14
1.40%
20.46%
2021-03-01
SIE
Siemens
130.88
2.90
2.27%
42.82%
2021-03-01
SNPS
Synopsys
254.17
8.96
3.65%
79.46%
2021-03-01
STRI
STR
0.15
0.0002
0.13%
-8.91%
2021-02-26
STX
Seagate Technology
73.81
0.58
0.79%
46.54%
2021-03-01
UCTT
Ultra Clean
50.69
4.31
9.29%
136.65%
2021-03-01
VECO
Veeco Instruments
22.56
1.06
4.93%
67.61%
2021-03-01
VICR
Vicor
101.18
2.69
2.73%
130.85%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
PDFS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20205
0.0028
-0.23%
GBPUSD
1.38738
0.0049
-0.35%
AUDUSD
0.77555
0.0012
-0.15%
NZDUSD
0.72465
0.0022
-0.30%
USDJPY
106.85
0.0270
0.03%
USDCNY
6.48129
0.0145
0.22%
USDCHF
0.91592
0.0009
0.10%
USDCAD
1.26856
0.0040
0.32%
USDMXN
20.7415
0.0808
0.39%
USDINR
73.4230
0.0270
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4625
0.2977
0.40%
DXY
91.228
0.1892
0.21%
BTCUSD
49,008.54
621
-1.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,426
109
-0.35%
S&P 500
3,884.10
18
-0.45%
NASDAQ 100
13,229
54
-0.41%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,491
60
-1.70%
SENSEX
50,168
318
0.64%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Todellinen
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8100
0.83
-1.37%
Brent
62.7900
0.90
-1.41%
Natural gas
2.7600
0.02
-0.54%
Gasoline
1.9125
0.03
-1.56%
Heating oil
1.7942
0.03
-1.37%
Gold
1,711.67
12.17
-0.71%
Silver
25.963
0.55
-2.08%
Copper
4.0595
0.05
-1.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
13.25
-0.95%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Todellinen
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]