Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Patterson Companies - Osakekurssi
Kaavio
Quotes
PDCO
32.52
Päivittäinen Muuta:
0.06
0.18%
Vuosittain:
40.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
124.73
-1.60
-1.27%
44.10%
2021-01-25
ABC
AmerisourceBergen
106.81
-0.95
-0.88%
22.04%
2021-01-25
ALGN
Align Technology
527.30
-6.78
-1.27%
102.10%
2021-01-25
BRKR
Bruker
59.48
-1.17
-1.92%
15.54%
2021-01-25
CAH
Cardinal Health
54.66
-0.73
-1.32%
2.40%
2021-01-25
CERN
Cerner
80.53
0.66
0.83%
9.70%
2021-01-25
COO
Cooper Companies
377.96
-1.42
-0.37%
6.71%
2021-01-25
CRL
Charles River Laboratories
274.78
-4.93
-1.76%
77.77%
2021-01-25
CVS
CVS Health
72.58
-1.54
-2.08%
2.27%
2021-01-25
DGX
Quest Diagnostics
125.32
0.99
0.80%
14.48%
2021-01-25
DHR
Danaher
235.42
-2.62
-1.10%
46.04%
2021-01-25
EHTH
eHealth
83.51
3.77
4.73%
-31.53%
2021-01-25
ENDP
Endo International Ordinary Shares
7.02
0.10
1.44%
20.62%
2021-01-25
HSIC
Henry Schein
68.61
-0.47
-0.68%
-3.08%
2021-01-25
IDXX
Idexx Laboratories
493.59
0.73
0.15%
77.99%
2021-01-25
IQV
IQVIA Holdings Inc
184.63
-0.96
-0.52%
17.48%
2021-01-25
LH
Laboratory Of America
224.75
-4.15
-1.81%
26.63%
2021-01-25
MCK
McKesson
183.93
-1.08
-0.58%
22.11%
2021-01-25
MDRX
Allscripts Healthcare Solutions
16.79
-0.23
-1.35%
88.33%
2021-01-25
MTD
Mettler Toledo International
1,236.78
2.06
0.17%
54.62%
2021-01-25
OMI
Owens Minor
29.23
1.76
6.38%
344.22%
2021-01-25
PAHC
Phibro Animal Health
21.39
0.14
0.66%
-13.89%
2021-01-25
PDCO
Patterson Companies
32.52
0.06
0.18%
40.14%
2021-01-25
PKI
PerkinElmer
150.00
-1.91
-1.26%
52.02%
2021-01-25
RGEN
Repligen
215.32
-4.00
-1.82%
116.14%
2021-01-25
SYK
Stryker
238.38
-1.55
-0.65%
11.08%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.26
-0.29
-2.31%
21.03%
2021-01-25
TMO
Thermo Fisher Scientific
518.38
4.25
0.83%
56.63%
2021-01-25
VAR
Varian Medical Systems
175.35
-0.12
-0.07%
20.47%
2021-01-25
WAT
Waters
272.17
-1.45
-0.53%
17.13%
2021-01-25
WBA
Walgreens Boots Alliance
47.10
-0.35
-0.74%
-9.82%
2021-01-25
XRAY
Dentsply International
56.72
-0.51
-0.89%
-5.04%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.46
-1.55
-0.96%
7.71%
2021-01-25
ZTS
Zoetis
161.96
-1.37
-0.84%
19.12%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13540
-2.07
-0.02%
48.16%
2021-01-25
MID
S&P MidCap 400
2445
-17.26
-0.70%
20.10%
2021-01-25
SPX
S&P 500
3837
-4.08
-0.11%
18.24%
2021-01-25
PDCO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21443
0.0027
-0.22%
GBPUSD
1.36768
0.0004
-0.03%
AUDUSD
0.77073
0.0005
-0.06%
NZDUSD
0.71950
0.0015
0.21%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48691
0.0100
-0.15%
USDCHF
0.88798
0.0030
0.34%
USDCAD
1.27395
0.0008
0.06%
USDMXN
20.1291
0.1593
0.80%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3726
0.0905
0.12%
DXY
90.350
0.1125
0.12%
BTCUSD
33,781.20
1,664
5.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,860
137
-0.44%
S&P 500
3,837.39
4
-0.11%
NASDAQ 100
13,393
27
0.20%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,644
52
-0.77%
DAX
13,669
205
-1.48%
CAC 40
5,479
80
-1.44%
FTSE MIB
21,755
334
-1.51%
IBEX 35
7,900
136
-1.70%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,816
30
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
142.33
3.28
2.36%
Tesla
865.48
19.11
2.26%
Microsoft
226.64
0.69
0.31%
Amazon
3,296.94
4.71
0.14%
Facebook
276.56
2.06
0.75%
Alibaba
259.92
1.30
0.50%
Visa
200.13
1.89
-0.94%
JPMorgan Chase
131.51
2.27
-1.70%
Intel
54.95
1.70
-3.00%
Johnson & Johnson
165.65
2.10
1.28%
Procter & Gamble
132.81
2.83
2.18%
Exxon Mobil
46.35
1.07
-2.26%
3M
171.69
2.65
1.57%
Goldman Sachs
280.05
9.34
-3.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3900
0.12
0.23%
Brent
55.5500
0.14
0.25%
Natural gas
2.5620
0.12
4.74%
Gasoline
1.5626
0.01
0.90%
Heating oil
1.5872
0.01
0.71%
Gold
1,858.44
5.89
0.32%
Silver
25.430
0.03
0.12%
Copper
3.6375
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
649.2500
15.00
2.36%
Coffee
123.25
0.80
-0.64%
Orange Juice
114.80
2.10
-1.80%
Cotton
82.05
0.49
0.60%
[+]
Todellinen
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]