Patterson Companies - Osakekurssi

Kaavio
Quotes

PDCO

32.52

Päivittäinen Muuta:

0.06 0.18%

Vuosittain:

40.14%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	124.73	-1.60	-1.27%	44.10%	2021-01-25
ABC	AmerisourceBergen	106.81	-0.95	-0.88%	22.04%	2021-01-25
ALGN	Align Technology	527.30	-6.78	-1.27%	102.10%	2021-01-25
BRKR	Bruker	59.48	-1.17	-1.92%	15.54%	2021-01-25
CAH	Cardinal Health	54.66	-0.73	-1.32%	2.40%	2021-01-25
CERN	Cerner	80.53	0.66	0.83%	9.70%	2021-01-25
COO	Cooper Companies	377.96	-1.42	-0.37%	6.71%	2021-01-25
CRL	Charles River Laboratories	274.78	-4.93	-1.76%	77.77%	2021-01-25
CVS	CVS Health	72.58	-1.54	-2.08%	2.27%	2021-01-25
DGX	Quest Diagnostics	125.32	0.99	0.80%	14.48%	2021-01-25
DHR	Danaher	235.42	-2.62	-1.10%	46.04%	2021-01-25
EHTH	eHealth	83.51	3.77	4.73%	-31.53%	2021-01-25
ENDP	Endo International Ordinary Shares	7.02	0.10	1.44%	20.62%	2021-01-25
HSIC	Henry Schein	68.61	-0.47	-0.68%	-3.08%	2021-01-25
IDXX	Idexx Laboratories	493.59	0.73	0.15%	77.99%	2021-01-25
IQV	IQVIA Holdings Inc	184.63	-0.96	-0.52%	17.48%	2021-01-25
LH	Laboratory Of America	224.75	-4.15	-1.81%	26.63%	2021-01-25
MCK	McKesson	183.93	-1.08	-0.58%	22.11%	2021-01-25
MDRX	Allscripts Healthcare Solutions	16.79	-0.23	-1.35%	88.33%	2021-01-25
MTD	Mettler Toledo International	1,236.78	2.06	0.17%	54.62%	2021-01-25
OMI	Owens Minor	29.23	1.76	6.38%	344.22%	2021-01-25
PAHC	Phibro Animal Health	21.39	0.14	0.66%	-13.89%	2021-01-25
PDCO	Patterson Companies	32.52	0.06	0.18%	40.14%	2021-01-25
PKI	PerkinElmer	150.00	-1.91	-1.26%	52.02%	2021-01-25
RGEN	Repligen	215.32	-4.00	-1.82%	116.14%	2021-01-25
SYK	Stryker	238.38	-1.55	-0.65%	11.08%	2021-01-25
TEVA	Teva Pharmaceutical Industries	12.26	-0.29	-2.31%	21.03%	2021-01-25
TMO	Thermo Fisher Scientific	518.38	4.25	0.83%	56.63%	2021-01-25
VAR	Varian Medical Systems	175.35	-0.12	-0.07%	20.47%	2021-01-25
WAT	Waters	272.17	-1.45	-0.53%	17.13%	2021-01-25
WBA	Walgreens Boots Alliance	47.10	-0.35	-0.74%	-9.82%	2021-01-25
XRAY	Dentsply International	56.72	-0.51	-0.89%	-5.04%	2021-01-25
ZBH	Zimmer Biomet Holdings Inc	159.46	-1.55	-0.96%	7.71%	2021-01-25
ZTS	Zoetis	161.96	-1.37	-0.84%	19.12%	2021-01-25

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13540	-2.07	-0.02%	48.16%	2021-01-25
MID	S&P MidCap 400	2445	-17.26	-0.70%	20.10%	2021-01-25
SPX	S&P 500	3837	-4.08	-0.11%	18.24%	2021-01-25

PDCO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21443	0.0027	-0.22%
GBPUSD	1.36768	0.0004	-0.03%
AUDUSD	0.77073	0.0005	-0.06%
NZDUSD	0.71950	0.0015	0.21%
USDJPY	103.77	0.0120	0.01%
USDCNY	6.48691	0.0100	-0.15%
USDCHF	0.88798	0.0030	0.34%
USDCAD	1.27395	0.0008	0.06%
USDMXN	20.1291	0.1593	0.80%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3726	0.0905	0.12%
DXY	90.350	0.1125	0.12%
BTCUSD	33,781.20	1,664	5.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,860	137	-0.44%
S&P 500	3,837.39	4	-0.11%
NASDAQ 100	13,393	27	0.20%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,644	52	-0.77%
DAX	13,669	205	-1.48%
CAC 40	5,479	80	-1.44%
FTSE MIB	21,755	334	-1.51%
IBEX 35	7,900	136	-1.70%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,816	30	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	142.33	3.28	2.36%
Tesla	865.48	19.11	2.26%
Microsoft	226.64	0.69	0.31%
Amazon	3,296.94	4.71	0.14%
Facebook	276.56	2.06	0.75%
Alibaba	259.92	1.30	0.50%
Visa	200.13	1.89	-0.94%
JPMorgan Chase	131.51	2.27	-1.70%
Intel	54.95	1.70	-3.00%
Johnson & Johnson	165.65	2.10	1.28%
Procter & Gamble	132.81	2.83	2.18%
Exxon Mobil	46.35	1.07	-2.26%
3M	171.69	2.65	1.57%
Goldman Sachs	280.05	9.34	-3.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3900	0.12	0.23%
Brent	55.5500	0.14	0.25%
Natural gas	2.5620	0.12	4.74%
Gasoline	1.5626	0.01	0.90%
Heating oil	1.5872	0.01	0.71%
Gold	1,858.44	5.89	0.32%
Silver	25.430	0.03	0.12%
Copper	3.6375	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.2500	22.50	1.70%
Wheat	649.2500	15.00	2.36%
Coffee	123.25	0.80	-0.64%
Orange Juice	114.80	2.10	-1.80%
Cotton	82.05	0.49	0.60%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]