Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Precision Drilling - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BDI
Black Diamond Group
3.40
0.11
3.34%
89.94%
2021-03-04
BKR
Baker Hughes Co
24.03
-0.43
-1.76%
41.69%
2021-03-04
CEU
Canadian Energy Services
1.60
-0.01
-0.62%
-17.53%
2021-03-04
CFW
Calfrac Well Services
4.04
0.06
1.51%
521.54%
2021-03-04
CHX
ChampionX Corp
21.68
0.05
0.23%
25.90%
2021-03-04
CLB
Core Laboratories
34.93
0.38
1.10%
37.03%
2021-03-04
DRQ
Dril Quip
37.05
2.16
6.19%
5.86%
2021-03-04
EFX
Enerflex
9.36
0.52
5.88%
31.83%
2021-03-04
ESI
Ensign Energy Services
1.18
-0.02
-1.67%
-33.33%
2021-03-04
FTI
FMC Technologies
8.69
0.01
0.12%
-36.94%
2021-03-04
GTLS
Chart Industries
144.70
-7.29
-4.80%
162.71%
2021-03-04
HAL
Halliburton
22.08
-0.20
-0.90%
49.80%
2021-03-04
HP
Helmerich & Payne
28.82
0.26
0.91%
-9.31%
2021-03-04
IPL
Inter Pipeline
18.14
0.30
1.68%
-5.82%
2021-03-04
MTL
Mullen
10.86
0.50
4.83%
43.46%
2021-03-04
NBR
Nabors Industries
114.24
5.09
4.66%
8,425.37%
2021-03-04
NOV
National Oilwell Varco
15.42
0.40
2.66%
-14.67%
2021-03-04
OII
Oceaneering International
12.53
0.14
1.13%
33.72%
2021-03-04
OIS
Oil States International
8.46
0.34
4.19%
21.90%
2021-03-04
PD
Precision Drilling
29.30
1.08
3.83%
1,853.33%
2021-03-04
PSI
Pason Systems
9.97
0.23
2.36%
-20.24%
2021-03-04
PTEN
Patterson Uti Energy
8.04
0.44
5.79%
54.62%
2021-03-04
RES
RPC
6.55
0.07
1.08%
92.08%
2021-03-04
RIG
Transocean
4.10
0.24
6.22%
36.67%
2021-03-04
SCL
ShawCor
5.21
0.03
0.58%
-26.31%
2021-03-04
SES
Secure Energy Services
3.10
0.08
2.65%
-10.92%
2021-03-04
SLB
Schlumberger
28.58
0.21
0.74%
10.65%
2021-03-04
SLCA
US Silica
13.89
0.78
5.95%
253.44%
2021-03-04
TCW
Trican Well Service
1.90
0.02
1.06%
131.71%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
PD:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19577
0.0009
-0.07%
GBPUSD
1.38817
0.0012
-0.09%
AUDUSD
0.77053
0.0009
-0.12%
NZDUSD
0.71659
0.0013
-0.18%
USDJPY
108.04
0.0900
0.08%
USDCNY
6.48580
0.0046
-0.07%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26665
0.0005
-0.04%
USDMXN
21.1353
0.0063
0.03%
USDINR
72.9000
0.1670
0.23%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3306
0.3782
-0.51%
DXY
91.696
0.0649
0.07%
BTCUSD
46,951.61
1,409
-2.91%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,826
98
-0.32%
S&P 500
3,756.54
12
-0.32%
NASDAQ 100
12,408
56
-0.45%
NIKKEI 225
28,649
281
-0.97%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,500
4
-0.11%
SENSEX
50,693
153
-0.30%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3200
0.49
0.77%
Brent
67.2600
0.52
0.78%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0062
0.01
0.42%
Heating oil
1.9020
0.01
0.32%
Gold
1,692.66
4.53
-0.27%
Silver
25.172
0.14
-0.54%
Copper
4.0140
0.07
1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.10
0.035
-0.04%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]