Pure Cycle - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ARTNA	Artesian Resources	33.38		-0.57	-1.68%	-8.95%	2020-09-22
AWK	American Water Works	139.97		0.25	0.18%	12.09%	2020-09-22
AWR	American States Water	73.32		-1.05	-1.41%	-18.31%	2020-09-22
CDZI	Cadiz	9.21		-0.62	-6.31%	-27.82%	2020-09-22
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	42.81		0.02	0.05%	-19.74%	2020-09-22
MSEX	Middlesex Water	61.52		-0.58	-0.93%	-2.08%	2020-09-22
PCYO	Pure Cycle	9.20		-0.14	-1.50%	-14.42%	2020-09-22
SJW	SJW	60.58		-0.04	-0.07%	-10.54%	2020-09-22
YORW	York Water	41.50		-0.36	-0.85%	-1.17%	2020-09-22

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22

PCYO:US

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.16799	0.0028	-0.24%
GBPUSD	1.27200	0.0019	-0.15%
AUDUSD	0.71362	0.0034	-0.47%
NZDUSD	0.66121	0.0019	-0.29%
USDJPY	105.11	0.0940	0.09%
USDCNY	6.79214	0.0079	0.12%
USDCHF	0.92110	0.0013	0.14%
USDCAD	1.33135	0.0013	0.10%
USDMXN	21.7447	0.0625	0.29%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.155	0.1667	0.18%
BTCUSD	10,510.88	23	-0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,318	30	0.11%
S&P 500	3,309	7	-0.20%
NASDAQ 100	11,114	72	-0.65%
NIKKEI 225	23,192	168	-0.72%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,873	89	1.54%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5300	0.07	-0.18%
Brent	41.4600	0.26	-0.62%
Natural gas	1.8360	0.00	-0.22%
Gasoline	1.1671	0.01	-0.55%
Heating oil	1.0918	0.01	-0.52%
Gold	1,902.85	0.50	-0.03%
Silver	24.285	0.13	-0.53%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	2.00	0.20%
Wheat	557.5000	1.00	-0.18%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]