Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PG&E - Osakekurssi
Kaavio
Quotes
PCG
11.58
Päivittäinen Muuta:
0.07
0.61%
Vuosittain:
-0.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
80.72
0.19
0.24%
6.46%
2021-04-12
AES
AES
27.68
-0.04
-0.14%
95.07%
2021-04-12
AQN
Algonquin Power & Utilities
20.28
-0.30
-1.46%
3.84%
2021-04-12
ATO
Atmos Energy
99.36
0.23
0.23%
-3.90%
2021-04-12
AVA
Avista
47.58
0.01
0.02%
10.34%
2021-04-12
AWK
American Water Works
152.25
0.57
0.38%
19.33%
2021-04-12
BKH
Black Hills
68.85
1.17
1.73%
1.71%
2021-04-12
CMS
CMS Energy Corporation
60.76
0.30
0.50%
-0.65%
2021-04-12
CNP
CenterPoint Energy
23.34
0.10
0.43%
38.19%
2021-04-12
D
Dominion Resources
76.26
-0.04
-0.05%
-4.11%
2021-04-12
DTE
DTE Energy
135.63
0.17
0.13%
24.84%
2021-04-12
DUK
Duke Energy
97.64
0.10
0.10%
11.77%
2021-04-12
ED
Consolidated Edison
75.32
0.15
0.20%
-11.22%
2021-04-12
EIX
Edison International
59.84
0.13
0.22%
0.76%
2021-04-12
EMA
Emera
56.65
0.21
0.37%
2.05%
2021-04-12
ES
Eversource Energy
86.41
0.23
0.27%
-0.36%
2021-04-12
ETR
Entergy
101.97
0.83
0.82%
4.17%
2021-04-12
EVRG
Evergy Inc
60.93
0.27
0.45%
0.30%
2021-04-12
FE
FirstEnergy
34.69
-0.08
-0.23%
-21.03%
2021-04-12
FTS
Fortis
54.74
-0.05
-0.09%
0.02%
2021-04-12
HE
Hawaiian Electric Industries
42.56
0.18
0.42%
-2.00%
2021-04-12
KMI
Kinder Morgan
16.50
-0.03
-0.18%
10.37%
2021-04-12
NEE
NextEra Energy
77.64
-0.30
-0.38%
-67.13%
2021-04-12
NEP
Nextera Energy Partners
72.49
-1.17
-1.59%
67.30%
2021-04-12
NI
NiSource
24.75
0.04
0.16%
-3.73%
2021-04-12
NRG
NRG Energy
38.57
-0.16
-0.41%
28.65%
2021-04-12
OGE
OGE Energy
32.39
0.19
0.59%
1.31%
2021-04-12
PCG
PG&E
11.58
0.07
0.61%
-0.17%
2021-04-12
PEG
Public Service
61.29
0.04
0.07%
18.64%
2021-04-12
PNM
PNM Resources
49.34
-0.01
-0.02%
12.67%
2021-04-12
PNW
Pinnacle West Capital
82.55
0.78
0.95%
3.69%
2021-04-12
POR
Portland General Electric
49.02
0.20
0.41%
-3.58%
2021-04-12
PPL
PPL
28.73
0.09
0.31%
10.93%
2021-04-12
SJW
SJW
65.09
1.12
1.75%
3.88%
2021-04-12
SO
Southern Co.
62.89
0.16
0.26%
8.96%
2021-04-12
SRE
Sempra Energy
133.29
-0.99
-0.74%
4.97%
2021-04-12
TRP
TransCanada
58.85
0.17
0.29%
-11.37%
2021-04-12
WEC
WEC Energy
92.95
0.60
0.65%
-2.18%
2021-04-12
WMB
Williams Companies
23.45
-0.15
-0.64%
37.13%
2021-04-12
WTR
Aqua America
45.83
0.38
0.84%
7.08%
2021-04-12
XEL
Xcel Energy
67.91
0.48
0.71%
6.68%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4130
-0.81
-0.02%
45.13%
2021-04-13
PCG:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18987
0.0016
-0.13%
GBPUSD
1.37500
0.0005
-0.03%
AUDUSD
0.76123
0.0017
-0.23%
NZDUSD
0.70291
0.0005
-0.07%
USDJPY
109.36
0.0070
-0.01%
USDCNY
6.55283
0.0050
0.08%
USDCHF
0.92446
0.0023
0.25%
USDCAD
1.25792
0.0020
0.16%
USDMXN
20.1335
0.0055
-0.03%
USDINR
75.3880
0.4080
0.54%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.0725
0.1795
-0.23%
DXY
92.167
0.0291
0.03%
BTCUSD
62,341.40
2,510
4.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,771
26
0.08%
S&P 500
4,130
2
0.06%
NASDAQ 100 CFD
13,819
0
0.00%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,888
1
-0.02%
DAX
15,255
40
0.26%
CAC 40
6,184
22
0.36%
FTSE MIB
24,483
26
0.11%
IBEX 35
8,550
17
0.20%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,108
225
0.47%
MOEX
3,527
4
0.12%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8300
0.13
0.22%
Brent
63.4900
0.21
0.33%
Natural gas
2.5490
0.01
-0.47%
Gasoline
1.9698
0.00
-0.01%
Heating oil
1.8046
0.00
-0.19%
Gold
1,728.20
4.31
-0.25%
Silver
24.961
0.12
0.47%
Copper
4.0435
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
629.5000
1.50
0.24%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Todellinen
Chg
%Chg
US
1.69
0.015
0.01%
UK
0.80
0.008
0.01%
Japan
0.11
0.002
0.00%
Germany
-0.29
0.001
0.00%
Canada
1.51
0.011
0.01%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Norway
1.44
0.006
0.01%
Sweden
0.37
0.014
0.01%
[+]