Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
PCB Bancorp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACNB
Acnb
27.51
-0.23
-0.83%
-14.78%
2021-02-26
BANC
Banc Of California
18.56
-0.36
-1.90%
14.99%
2021-02-26
BMRC
Bank Of Marin Bancorp
37.60
-0.18
-0.48%
-4.78%
2021-02-26
BSRR
Sierra Bancorp
23.97
-0.23
-0.95%
-2.88%
2021-02-26
CBU
Community Bank System
71.80
-0.72
-0.99%
12.47%
2021-02-26
COLB
Columbia Banking System
45.61
-0.47
-1.01%
32.77%
2021-02-26
CVBF
CVB Financial
21.70
-0.16
-0.73%
11.86%
2021-02-26
CZNC
Citizens & Northern
21.37
-0.01
-0.05%
-9.06%
2021-02-26
FNLC
First Bancorp Fnlc
25.75
-0.55
-2.09%
-3.01%
2021-02-26
GBCI
Glacier Bancorp
54.55
-0.60
-1.09%
40.56%
2021-02-26
HAFC
Hanmi Financial
17.05
-0.06
-0.35%
7.10%
2021-02-26
HFWA
Heritage Financial
25.73
-0.27
-1.04%
6.85%
2021-02-26
HMST
HomeStreet
43.25
-0.01
-0.02%
55.18%
2021-02-26
MCBC
Macatawa Bank
8.77
-0.12
-1.35%
-11.14%
2021-02-26
PPBI
Pacific Premier Bancorp
40.59
0.15
0.37%
51.68%
2021-02-26
TCBK
Trico Bancshares
44.04
-0.08
-0.18%
27.28%
2021-02-26
TOWN
Townebank
28.81
-0.36
-1.23%
16.83%
2021-02-26
WTBA
West Bancorporation
23.43
-0.08
-0.33%
10.90%
2021-02-26
PCB:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20831
0.0080
-0.66%
GBPUSD
1.39300
0.0080
-0.57%
AUDUSD
0.77164
0.0152
-1.94%
NZDUSD
0.72455
0.0122
-1.66%
USDJPY
106.68
0.3030
0.28%
USDCNY
6.48835
0.0109
-0.17%
USDCHF
0.90964
0.0042
0.46%
USDCAD
1.27056
0.0096
0.76%
USDMXN
20.9421
0.0454
0.22%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5749
0.0441
0.80%
USDRUB
74.6107
0.0840
-0.11%
DXY
90.860
0.7263
0.81%
BTCUSD
48,314.39
1,226
2.60%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,231
171
-0.54%
S&P 500
3,849.69
20
0.53%
NASDAQ 100
13,050
222
1.73%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,509
143
-2.15%
DAX
13,834
45
-0.32%
CAC 40
5,727
57
-0.98%
FTSE MIB
22,923
131
-0.57%
IBEX 35
8,255
62
-0.75%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,113
111
-0.61%
[+]
Todellinen
Chg
%Chg
Apple
124.16
3.17
2.62%
Tesla
693.22
11.42
1.67%
Microsoft
233.75
4.76
2.08%
Amazon
3,109.76
53.55
1.75%
Facebook
264.69
10.06
3.95%
Alibaba
242.34
2.21
0.92%
Visa
213.09
0.60
-0.28%
JPMorgan Chase
148.88
2.30
-1.52%
Intel
61.21
0.81
1.34%
Johnson & Johnson
159.65
3.07
-1.89%
Procter & Gamble
123.99
2.59
-2.05%
Exxon Mobil
54.58
1.18
-2.12%
3M
176.39
2.37
-1.33%
Goldman Sachs
323.09
4.51
-1.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3500
1.18
-1.86%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8867
0.01
-0.30%
Heating oil
1.8710
0.04
-1.87%
Gold
1,719.48
50.40
-2.85%
Silver
26.230
1.17
-4.27%
Copper
4.1210
0.11
-2.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.5000
10.25
-0.73%
Wheat
658.7500
13.00
-1.94%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]