PBCT

18.20

Päivittäinen Muuta:

-0.44%

Vuosittain:

49.30%

Hinta Päivä vuosi
Associated Banc 22.10 -0.18 -0.81% 50.85%
Bank Of America 41.71 -0.15 -0.36% 65.84%
Berkshire Hills Bancorp 27.92 0.05 0.18% 142.15%
BankUnited 46.18 0.22 0.48% 127.60%
BOK Financial 89.27 0.26 0.29% 52.13%
Brookline Bancorp 16.26 -0.04 -0.25% 72.43%
Commerce Bancshares 75.11 -0.11 -0.15% 23.25%
Community Bank System 78.47 -0.20 -0.25% 36.73%
Cullen/Frost Bankers 115.95 -0.33 -0.28% 53.80%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.60 -0.16 -0.22% 83.18%
ConnectOne Bancorp 27.34 -0.07 -0.25% 80.82%
Dime Community Bancshares 34.19 0.06 0.18% 145.27%
East West Bancorp 71.29 -0.67 -0.93% 90.11%
First Commonwealth Financial 14.62 -0.08 -0.54% 78.51%
First Horizon National 18.23 -0.06 -0.33% 92.30%
FNB 12.99 -0.03 -0.23% 68.26%
First Republic Bank 187.38 -3.39 -1.78% 75.11%
Fulton Financial 16.79 -0.11 -0.65% 57.65%
Huntington Bancshares 14.52 0.05 0.35% 43.48%
Independent Bank 78.97 -0.54 -0.68% 18.36%
Investors Bancorp 14.65 -0.03 -0.20% 73.99%
Lakeland Bancorp 18.41 -0.09 -0.49% 70.94%
M&T Bank 154.60 57.12 58.60% 39.63%
New York Community Bancorp 11.70 -0.02 -0.17% 14.04%
OceanFirst Financial 21.71 -0.12 -0.55% 31.26%
Bank Ozk 42.90 0.13 0.30% 78.45%
Pacwest Bancorp 43.20 -0.44 -1.01% 116.76%
Prosperity Bancshares 74.49 -0.43 -0.57% 19.84%
People's United Financial 18.20 -0.08 -0.44% 49.30%
Provident Financial Services 24.71 -1.29 -4.96% 84.54%
Pinnacle Financial Partners 89.02 -0.06 -0.07% 105.97%
Signature Bank 248.92 1.16 0.47% 132.05%
SVB Financial 548.25 -12.99 -2.31% 153.06%
Synovus Financial 47.51 -0.27 -0.57% 113.72%
S&T Bancorp 33.42 0.03 0.09% 46.51%
Sterling Bancorp 25.83 0.09 0.35% 113.65%
Texas Capital Bancshares 67.76 -0.30 -0.44% 109.01%
TD Bank 86.85 -0.41 -0.47% 40.42%
TrustCo Bank NY 36.20 0.16 0.44% 480.13%
UMB Financial 93.49 -0.49 -0.52% 75.80%
Umpqua 18.80 -0.08 -0.42% 61.93%
Univest Corp. of Pennsylvania 27.81 -0.20 -0.71% 72.25%
Western Alliance Bancorporation 96.56 1.27 1.33% 148.80%
Webster Financial 56.90 40.90 255.59% 90.03%
Wintrust Financial 80.25 -0.53 -0.66% 75.22%
Zions Bancorporation 54.87 -0.40 -0.72% 51.99%

Hinta Päivä vuosi
NASDAQ 14082 13.31 0.09% 44.79%
US500 4240 -6.71 -0.16% 38.28%