Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
People's United Financial - Osakekurssi
Kaavio
Quotes
PBCT
17.94
Päivittäinen Muuta:
-0.52
-2.82%
Vuosittain:
23.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BHLB
Berkshire Hills Bancorp
20.16
-0.48
-2.33%
-19.46%
2021-02-26
BKU
BankUnited
40.19
-1.17
-2.83%
31.81%
2021-02-26
BOKF
BOK Financial
86.06
-2.33
-2.64%
15.59%
2021-02-26
BRKL
Brookline Bancorp
14.23
-0.12
-0.84%
-0.28%
2021-02-26
CBSH
Commerce Bancshares
74.03
-1.89
-2.49%
15.98%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
CFR
Cullen/Frost Bankers
104.40
-2.17
-2.04%
26.24%
2021-02-26
CHFC
Chemical Financial
44.82
-1.11
-2.42%
30.14%
2021-02-26
CMA
Comerica
68.10
-1.48
-2.13%
27.98%
2021-02-26
CNOB
ConnectOne Bancorp
23.23
-0.44
-1.86%
7.05%
2021-02-26
DCOM
Dime Community Bancshares
29.41
-1.00
-3.29%
69.31%
2021-02-26
EWBC
East West Bancorp
72.16
-0.94
-1.29%
85.12%
2021-02-26
FCF
First Commonwealth Financial
13.41
-0.37
-2.69%
9.56%
2021-02-26
FHN
First Horizon National
16.20
-0.19
-1.16%
16.30%
2021-02-26
FNB
FNB
11.83
-0.25
-2.07%
13.42%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
FULT
Fulton Financial
15.45
-0.38
-2.40%
2.52%
2021-02-26
HBAN
Huntington Bancshares
15.34
-0.36
-2.29%
24.21%
2021-02-26
INDB
Independent Bank
85.51
-0.85
-0.98%
20.73%
2021-02-26
ISBC
Investors Bancorp
13.34
-0.18
-1.33%
27.05%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
MTB
M&T Bank
150.94
-5.76
-3.68%
4.33%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
OCFC
OceanFirst Financial
21.73
-0.73
-3.25%
3.57%
2021-02-26
OZK
Bank Ozk
41.22
-0.49
-1.17%
61.39%
2021-02-26
PACW
Pacwest Bancorp
36.24
-1.00
-2.69%
11.65%
2021-02-26
PB
Prosperity Bancshares
73.47
-0.71
-0.96%
8.28%
2021-02-26
PBCT
People's United Financial
17.94
-0.52
-2.82%
23.98%
2021-02-26
PFS
Provident Financial Services
20.23
-0.28
-1.37%
-2.13%
2021-02-26
PNFP
Pinnacle Financial Partners
81.17
-1.45
-1.76%
50.31%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SIVB
SVB Financial
505.36
-17.77
-3.40%
139.09%
2021-02-26
SNV
Synovus Financial
42.31
-0.80
-1.86%
42.51%
2021-02-26
STBA
S&T Bancorp
28.88
-0.55
-1.87%
-16.22%
2021-02-26
STL
Sterling Bancorp
21.83
-0.32
-1.44%
30.72%
2021-02-26
TCBI
Texas Capital Bancshares
76.20
-1.41
-1.82%
53.38%
2021-02-26
TD
TD Bank
77.14
-0.93
-1.19%
8.80%
2021-02-26
TRST
TrustCo Bank NY
6.88
-0.08
-1.15%
-3.23%
2021-02-26
UMBF
UMB Financial
84.37
-2.19
-2.53%
38.18%
2021-02-26
UMPQ
Umpqua
17.07
-0.43
-2.46%
8.86%
2021-02-26
UVSP
Univest Corp. of Pennsylvania
25.15
-0.62
-2.41%
6.79%
2021-02-26
WAL
Western Alliance Bancorporation
91.51
-2.67
-2.84%
91.16%
2021-02-26
WBS
Webster Financial
55.31
-0.69
-1.23%
38.87%
2021-02-26
WTFC
Wintrust Financial
73.66
-3.29
-4.28%
31.96%
2021-02-26
ZION
Zions Bancorporation
53.17
-1.40
-2.57%
30.99%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
SPX
S&P 500
3846
-18.19
-0.48%
24.48%
2021-03-01
PBCT:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20878
0.0015
0.13%
GBPUSD
1.39944
0.0070
0.51%
AUDUSD
0.77663
0.0059
0.77%
NZDUSD
0.72859
0.0053
0.73%
USDJPY
106.55
0.0040
0.00%
USDCNY
6.46792
0.0120
-0.18%
USDCHF
0.90807
0.0005
-0.06%
USDCAD
1.26875
0.0055
-0.43%
USDMXN
20.7111
0.1423
-0.68%
USDINR
73.2050
0.7150
-0.97%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0459
0.5532
-0.74%
DXY
90.759
0.1202
-0.13%
BTCUSD
46,068.69
41
-0.09%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,189
256
0.83%
S&P 500
3,846.82
36
0.94%
NASDAQ 100
13,097
187
1.45%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,021
173
0.76%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.19%
SENSEX
49,521
421
0.86%
MOEX
3,367
20
0.60%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6800
1.26
1.96%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9865
0.04
1.85%
Heating oil
1.8738
0.03
1.67%
Gold
1,755.14
21.65
1.25%
Silver
26.966
0.35
1.30%
Copper
4.1555
0.06
1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
23.50
1.68%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Italy
0.75
0.018
-0.03%
France
-0.06
0.052
-0.05%
[+]