PBCT People's United Financial | Osakekurssi

Name: PBCT People's United Financial | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,PBCT,People's,United,Financial,Osakekurssi,8/7/2020.

Kaavio
Quotes

PBCT

10.85

Päivittäinen Muuta:

0.33 3.14%

Vuosittain:

-28.48%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BHLB	Berkshire Hills Bancorp	9.66	-0.17	-1.68%	-67.94%	2020-08-06
PBCT	People's United Financial	10.85	0.33	3.14%	-28.48%	2020-08-06
TRST	TrustCo Bank NY	5.87	-0.01	-0.17%	-24.55%	2020-08-06
UBNK	United Financial Bancorp	14.15	4.25	29.93%	8.60%	2019-10-31

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06
SPX	S&P 500	3351		21.39	0.64%	14.05%	2020-08-07

	Todellinen	Chg	%Chg
EURUSD	1.18694	0.0005	-0.04%
GBPUSD	1.31333	0.0006	-0.04%
AUDUSD	0.72235	0.0009	-0.12%
NZDUSD	0.66791	0.0005	-0.07%
USDJPY	105.55	0.0070	0.01%
USDCNY	6.95599	0.0123	0.18%
USDCHF	0.91079	0.0006	0.06%
USDCAD	1.33218	0.0001	0.01%
USDMXN	22.4260	0.0310	0.14%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.847	0.0587	0.06%
BTCUSD	11,839.83	70	0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,335	52	-0.19%
S&P 500	3,351	2	0.05%
NASDAQ 100	11,296	30	0.27%
NIKKEI 225	22,313	105	-0.47%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,011	31	-0.51%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Todellinen	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.1200	0.18	0.43%
Brent	45.2200	0.13	0.29%
Natural gas	2.1640	0.01	0.32%
Gasoline	1.2326	0.00	0.08%
Heating oil	1.2539	0.00	0.14%
Gold	2,069.95	1.05	0.05%
Silver	29.117	0.56	-1.89%
Copper	2.8950	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	0.75	-0.09%
Wheat	502.2500	0.25	-0.05%
Cotton	64.22	0.19	-0.29%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
[+]

	Todellinen	Chg	%Chg
US	0.53	0.003	-0.03%
UK	0.11	0.022	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.04%
Brazil	6.43	0.040	0.00%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	-0.02%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
[+]