PBCT People's United Financial | Osakekurssi

Name: PBCT People's United Financial | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,PBCT,People's,United,Financial,Osakekurssi,4/3/2020.

PBCT

10.19

Päivittäinen Muuta:

-0.13 -1.26%

Vuosittain:

-39.45%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BHLB	Berkshire Hills Bancorp	14.56	0.28	1.96%	-49.55%	2020-04-02
PBCT	People's United Financial	10.19	-0.13	-1.26%	-39.45%	2020-04-02
TRST	TrustCo Bank NY	5.32	0.05	0.95%	-31.71%	2020-04-02
UBNK	United Financial Bancorp	14.12	-0.08	-0.56%	-5.93%	2019-10-31

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	7487		126.73	1.72%	-5.13%	2020-04-02
SPX	S&P 500	2509		56.40	2.28%	-12.86%	2020-04-03

	Todellinen	Chg	%Chg
Dow Jones	21,202	211	-0.99%
S&P 500	2,509	18	-0.71%
NASDAQ 100	7,616	19	-0.24%
NIKKEI 225	17,902	83	0.47%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,147	8	-0.15%
SHANGHAI	2,779	2	-0.07%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08492	0.0003	0.03%
GBPUSD	1.23810	0.0007	-0.06%
AUDUSD	0.60571	0.0000	0.00%
NZDUSD	0.59070	0.0002	-0.03%
USDJPY	107.89	0.1280	-0.12%
USDCNY	7.10495	0.0131	0.18%
USDCHF	0.97395	0.0005	-0.05%
USDCAD	1.41599	0.0019	0.13%
USDMXN	24.2794	0.0385	0.16%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.2800	0.0574	0.07%
DXY	100.181	0.0010	0.00%
BTCUSD	6,783.45	19	-0.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	24.3600	0.96	-3.79%
Brent	29.3100	0.63	-2.10%
Natural gas	1.5610	0.00	0.26%
Gasoline	0.7142	0.01	-0.92%
Heating oil	1.0318	0.00	-0.23%
Gold	1,610.55	3.30	-0.20%
Silver	14.4090	0.04	-0.24%
Copper	2.2200	0.01	-0.60%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.7500	1.50	0.17%
Wheat	541.7500	2.50	0.46%
Cotton	50.27	0.28	0.56%
Rice	14.3050	0.06	0.42%
Lumber	264.10	4.30	1.66%
[+]

10Y	Todellinen	Chg	%Chg
US	0.60	0.032	-0.02%
UK	0.33	0.017	0.00%
Japan	-0.01	0.017	-0.01%
Germany	-0.47	0.000	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.27	0.000	0.04%
Sweden	-0.15	0.030	-0.01%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.13%
Mexico	7.19	0.070	-0.03%
Russia	6.93	0.110	0.11%
Poland	1.73	0.000	0.06%
Italy	1.49	0.055	0.02%
[+]