Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Prosperity Bancshares - Osakekurssi
Kaavio
Quotes
PB
75.42
Päivittäinen Muuta:
1.31
1.77%
Vuosittain:
63.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
8306
Mitsubishi UFJ Financial
596.80
13.00
2.23%
46.17%
2021-04-15
ANZ
ANZ Banking
28.92
0.03
0.10%
74.43%
2021-04-15
BANF
Bancfirst
70.13
0.69
0.99%
115.12%
2021-04-14
BBT
Truist Financial
59.69
0.71
1.20%
90.64%
2021-04-14
BKU
BankUnited
44.10
0.73
1.68%
152.51%
2021-04-14
BOKF
BOK Financial
90.15
1.84
2.08%
96.06%
2021-04-14
BXS
BancorpSouth
31.14
0.90
2.98%
54.77%
2021-04-14
CBSH
Commerce Bancshares
77.08
0.79
1.04%
41.69%
2021-04-14
CFG
Citizens Financial
45.52
0.74
1.65%
163.73%
2021-04-14
CFR
Cullen/Frost Bankers
111.33
2.33
2.14%
84.32%
2021-04-14
CHFC
Chemical Financial
48.44
0.73
1.53%
104.91%
2021-04-14
CMA
Comerica
71.40
0.82
1.16%
153.91%
2021-04-14
EWBC
East West Bancorp
73.87
0.76
1.04%
183.46%
2021-04-14
FFIN
First Financial Bankshares
46.58
0.55
1.19%
88.89%
2021-04-14
FHN
First Horizon National
17.37
0.23
1.34%
124.13%
2021-04-14
FITB
Fifth Third Bancorp
38.55
0.33
0.86%
145.07%
2021-04-14
FRC
First Republic Bank
173.11
3.18
1.87%
83.13%
2021-04-14
FULT
Fulton Financial
17.24
0.37
2.19%
63.72%
2021-04-14
HBAN
Huntington Bancshares
16.36
0.22
1.36%
111.64%
2021-04-14
HOMB
Home Bancshares
26.98
0.34
1.26%
128.64%
2021-04-14
HTH
Hilltop
33.84
0.43
1.29%
116.78%
2021-04-14
IBOC
International Bancshares
46.56
1.05
2.31%
89.50%
2021-04-14
KEY
KEY
20.80
0.32
1.56%
101.75%
2021-04-14
MTB
M&T Bank
155.57
1.05
0.68%
54.11%
2021-04-14
NYCB
New York Community Bancorp
12.62
0.12
0.96%
27.80%
2021-04-14
OZK
Bank Ozk
39.95
1.02
2.62%
134.04%
2021-04-14
PB
Prosperity Bancshares
75.42
1.31
1.77%
63.35%
2021-04-14
PNC
PNC
179.34
1.72
0.97%
94.03%
2021-04-14
RF
Regions Financial
21.23
0.39
1.87%
128.53%
2021-04-14
RNST
Renasant
41.56
0.59
1.44%
83.65%
2021-04-14
SBNY
Signature Bank
229.82
0.38
0.17%
174.74%
2021-04-14
SBSI
Southside Bancshares
38.82
0.47
1.23%
35.50%
2021-04-14
SFNC
Simmons First National
29.43
0.48
1.66%
71.90%
2021-04-14
SIVB
SVB Financial
507.00
8.86
1.78%
213.18%
2021-04-14
SNV
Synovus Financial
46.32
0.93
2.05%
176.70%
2021-04-14
TCBI
Texas Capital Bancshares
65.60
0.55
0.85%
171.64%
2021-04-14
TRMK
Trustmark
33.38
0.50
1.52%
41.74%
2021-04-14
UCBI
United Community Banks
33.92
0.77
2.32%
92.18%
2021-04-14
USB
US Bancorp
57.58
0.95
1.68%
72.76%
2021-04-14
WAL
Western Alliance Bancorporation
94.04
1.60
1.73%
217.06%
2021-04-14
ZION
Zions Bancorporation
56.24
0.71
1.28%
100.79%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
PB:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19662
0.0017
-0.14%
GBPUSD
1.37857
0.0008
0.06%
AUDUSD
0.77470
0.0022
0.28%
NZDUSD
0.71612
0.0020
0.27%
USDJPY
108.76
0.1530
-0.14%
USDCNY
6.52518
0.0071
-0.11%
USDCHF
0.92379
0.0008
0.08%
USDCAD
1.25171
0.0000
0.00%
USDMXN
19.9679
0.1139
-0.57%
USDINR
74.9575
0.0925
-0.12%
USDBRL
5.6097
0.0429
-0.76%
USDRUB
76.4938
0.8658
1.14%
DXY
91.687
0.0034
0.00%
BTCUSD
62,769.60
216
-0.34%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,881
152
0.45%
S&P 500
4,148
24
0.57%
NASDAQ 100
13,934
130
0.94%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,981
41
0.60%
DAX
15,253
44
0.29%
CAC 40
6,236
28
0.45%
FTSE MIB
24,537
38
-0.15%
IBEX 35
8,602
13
0.15%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,560
17
-0.47%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7600
0.39
-0.62%
Brent
66.2800
0.30
-0.45%
Natural gas
2.5990
0.02
-0.69%
Gasoline
2.0251
0.01
-0.51%
Heating oil
1.8831
0.01
-0.37%
Gold
1,747.54
11.54
0.66%
Silver
25.557
0.15
0.58%
Copper
4.1780
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.5000
2.50
0.39%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
Tin
26,165.00
80.00
0.31%
[+]
Todellinen
Chg
%Chg
US
1.5936
0.042
-0.04%
UK
0.7630
0.043
-0.04%
Japan
0.0920
0.005
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Sweden
0.3660
0.004
0.00%
[+]