Prosperity Bancshares - Osakekurssi

Kaavio
Quotes

PB

69.21

Päivittäinen Muuta:

-1.80 -2.53%

Vuosittain:

0.14%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
8306	Mitsubishi UFJ Financial	481.20	-3.80	-0.78%	-16.57%	2021-01-22
ANZ	ANZ Banking	24.64	-0.10	-0.40%	-4.31%	2021-01-22
BANF	Bancfirst	62.87	-1.40	-2.18%	2.11%	2021-01-21
BBT	Truist Financial	51.07	-0.56	-1.08%	-9.35%	2021-01-21
BKU	BankUnited	36.72	-1.78	-4.62%	4.47%	2021-01-21
BOKF	BOK Financial	78.24	-1.37	-1.72%	-5.66%	2021-01-21
BXS	BancorpSouth	29.51	-0.64	-2.12%	-2.45%	2021-01-21
CBSH	Commerce Bancshares	68.19	-0.64	-0.93%	-0.74%	2021-01-21
CFG	Citizens Financial	38.92	-1.17	-2.92%	-3.04%	2021-01-21
CFR	Cullen/Frost Bankers	95.08	-1.76	-1.82%	0.08%	2021-01-21
CHFC	Chemical Financial	43.15	-0.41	-0.94%	25.29%	2021-01-21
CMA	Comerica	62.06	-1.06	-1.68%	-6.54%	2021-01-21
EWBC	East West Bancorp	61.17	-0.91	-1.47%	28.96%	2021-01-21
FFIN	First Financial Bankshares	39.71	-0.71	-1.76%	16.42%	2021-01-21
FHN	First Horizon National	14.34	-0.36	-2.45%	-16.34%	2021-01-21
FITB	Fifth Third Bancorp	30.68	-0.65	-2.07%	4.57%	2021-01-21
FRC	First Republic Bank	154.06	-1.53	-0.98%	31.29%	2021-01-21
FULT	Fulton Financial	14.26	-0.35	-2.40%	-17.24%	2021-01-21
HBAN	Huntington Bancshares	14.51	-0.17	-1.16%	-1.49%	2021-01-21
HOMB	Home Bancshares	21.09	-0.21	-0.99%	5.66%	2021-01-21
HTH	Hilltop	31.86	-1.36	-4.09%	33.75%	2021-01-21
IBOC	International Bancshares	41.63	-1.11	-2.60%	-0.12%	2021-01-21
KEY	KEY	18.15	-0.14	-0.77%	-7.49%	2021-01-21
MTB	M&T Bank	144.51	0.78	0.54%	-10.72%	2021-01-21
NYCB	New York Community Bancorp	10.90	-0.17	-1.54%	-7.78%	2021-01-21
OZK	Bank Ozk	34.08	-0.54	-1.56%	21.24%	2021-01-21
PB	Prosperity Bancshares	69.21	-1.80	-2.53%	0.14%	2021-01-21
PNC	PNC	153.69	-2.57	-1.64%	0.94%	2021-01-21
RF	Regions Financial	17.79	-0.36	-1.98%	9.68%	2021-01-21
RNST	Renasant	37.21	-0.64	-1.69%	5.74%	2021-01-21
SBNY	Signature Bank	151.76	-1.96	-1.28%	3.95%	2021-01-21
SBSI	Southside Bancshares	32.95	-0.34	-1.02%	-10.53%	2021-01-21
SFNC	Simmons First National	26.08	-0.35	-1.32%	1.12%	2021-01-21
SIVB	SVB Financial	455.59	-7.12	-1.54%	77.76%	2021-01-21
SNV	Synovus Financial	37.12	-1.39	-3.61%	-5.33%	2021-01-21
TCBI	Texas Capital Bancshares	66.60	-2.38	-3.45%	24.77%	2021-01-21
TRMK	Trustmark	29.99	-0.58	-1.90%	-11.81%	2021-01-21
UCBI	United Community Banks	30.29	-1.24	-3.93%	3.70%	2021-01-21
USB	US Bancorp	45.67	0.09	0.20%	-16.87%	2021-01-21
WAL	Western Alliance Bancorporation	69.38	-1.93	-2.71%	21.19%	2021-01-21
ZION	Zions Bancorporation	47.39	-0.91	-1.88%	-0.94%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

PB:US

Varat

DEBT

Osinkotuotto

EBIT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.21867	0.0020	0.16%
GBPUSD	1.36936	0.0037	-0.27%
AUDUSD	0.77398	0.0022	-0.28%
NZDUSD	0.71943	0.0023	-0.32%
USDJPY	103.64	0.1280	0.12%
USDCNY	6.48066	0.0156	0.24%
USDCHF	0.88388	0.0014	-0.15%
USDCAD	1.26797	0.0038	0.30%
USDMXN	19.8038	0.0720	0.36%
USDINR	72.9858	0.0258	0.04%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3624	0.5465	0.74%
DXY	90.073	0.0579	-0.06%
BTCUSD	31,644.72	827	2.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,028	188	-0.60%
S&P 500	3,836.54	17	-0.43%
NASDAQ 100	13,350	55	-0.41%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,691	24	-0.36%
DAX	13,824	83	-0.59%
CAC 40	5,557	34	-0.61%
FTSE MIB	22,188	241	-1.07%
IBEX 35	8,074	48	-0.59%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,056	569	-1.15%
MOEX	3,374	49	-1.42%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3200	0.81	-1.52%
Brent	55.3600	0.74	-1.32%
Natural gas	2.4250	0.06	-2.57%
Gasoline	1.5325	0.02	-0.99%
Heating oil	1.5818	0.02	-1.17%
Gold	1,863.35	6.56	-0.35%
Silver	25.543	0.40	-1.55%
Copper	3.6190	0.04	-0.97%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.0000	22.25	-1.62%
Wheat	656.5000	4.00	-0.61%
Cotton	82.22	0.35	-0.42%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.008	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.004	0.00%
Sweden	0.10	0.018	-0.02%
[+]