Paychex

PAYX

84.69

Päivittäinen Muuta:

-0.44 -0.52%

Vuosimuutos:

24.32%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ADP	ADP	168.96		-1.01	-0.59%	20.92%	65.4B	2019-12-09
BBSI	Barrett Business Services	87.54		1.74	2.03%	36.74%	484M	2019-12-09
CBZ	CBIZ	26.94		-0.06	-0.22%	36.20%	1.32B	2019-12-09
EFX	Equifax	137.66		-0.84	-0.61%	39.84%	16.3B	2019-12-09
INTU	Intuit	255.77		-0.41	-0.16%	23.69%	57.4B	2019-12-09
NSP	Insperity	78.63		-0.50	-0.63%	-17.76%	3.17B	2019-12-09
PAYX	Paychex	84.69		-0.44	-0.52%	24.32%	26.4B	2019-12-09
TNET	TriNet	54.63		-0.08	-0.15%	29.09%	3.85B	2019-12-09

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
NDX	NASDAQ 100	8365		-29.78	-0.35%	24.78%	2019-12-09
SPX	S&P 500	3137		-7.17	-0.23%	18.98%	2019-12-09

	Todellinen	Chg	%Chg
EURUSD	1.10637	0.0001	0.01%
GBPUSD	1.31450	0.0002	0.02%
AUDUSD	0.68239	0.0000	0.00%
NZDUSD	0.65504	0.0006	0.10%
USDJPY	108.63	0.0140	0.01%
USDCNY	7.03710	0.0018	0.03%
USDCHF	0.98814	0.0002	0.02%
USDCAD	1.32389	0.0000	0.00%
USDMXN	19.2294	0.0056	-0.03%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.658	0.0028	0.00%
BTCUSD	7,343.63	1	-0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,394	25	-0.10%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,734	5	0.08%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
China	3.21	0.012	0.01%
Canada	1.58	0.002	0.01%
Italy	1.39	0.068	-0.06%
Belgium	-0.01	0.021	-0.02%
Australia	1.14	0.013	0.00%
Brazil	6.78	0.010	-0.01%
India	6.66	0.002	0.00%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Mexico	6.98	0.006	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.9449	0.00	0.00%
Brent	64.0517	0.04	0.07%
Natural gas	2.2336	0.00	0.19%
Gasoline	1.6510	0.00	-0.10%
Heating oil	1.9392	0.00	-0.01%
Gold	1,463.64	0.35	-0.02%
Silver	16.5965	0.02	-0.13%
Copper	2.7372	0.00	0.09%
Soybeans	896.8250	1.02	-0.11%
Live Cattle	120.1354	0.16	-0.14%
Wheat	531.4878	0.31	-0.06%
Cotton	65.38	0.38	0.58%
Rice	12.4400	0.13	1.06%
Lean Hogs	60.2089	1.44	-2.33%
[+]