Paychex - Osakekurssi

Kaavio
Quotes

PAYX

87.55

Päivittäinen Muuta:

-1.77 -1.98%

Vuosittain:

-2.29%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACN	Accenture	257.94	-3.73	-1.43%	23.17%	2021-01-21
ADP	ADP	161.03	-1.32	-0.81%	-9.70%	2021-01-21
ADS	Alliance Data Systems	71.26	-1.56	-2.14%	-36.16%	2021-01-21
ASGN	On Assignment	89.38	-0.91	-1.01%	27.89%	2021-01-21
BBSI	Barrett Business Services	67.45	-1.07	-1.56%	-23.39%	2021-01-21
BR	Broadridge Financial Solutions	151.10	-1.39	-0.91%	14.01%	2021-01-21
CBZ	CBIZ	27.21	-0.51	-1.84%	-0.04%	2021-01-21
CDAY	Ceridian HCM Holding Inc	103.60	-3.00	-2.81%	42.90%	2021-01-21
CTSH	Cognizant Technology Solutions	80.88	-1.03	-1.26%	30.05%	2021-01-21
DXC	DXC Technology Co	29.30	0.48	1.67%	-17.07%	2021-01-21
EEFT	Euronet Worldwide	139.73	0.67	0.48%	-16.46%	2021-01-21
EFX	Equifax	178.49	0.35	0.20%	15.34%	2021-01-21
EPAM	EPAM Systems	363.26	-0.64	-0.18%	56.23%	2021-01-21
EXLS	ExlService	85.10	-2.22	-2.54%	16.35%	2021-01-21
FIS	Fidelity National Information Services	133.60	2.51	1.91%	-10.09%	2021-01-21
FISV	Fiserv	108.95	-0.19	-0.17%	-10.73%	2021-01-21
FLT	Fleetcor Technologies	269.78	2.15	0.80%	-15.24%	2021-01-21
G	Genpact	41.15	-0.73	-1.74%	-7.36%	2021-01-21
GPN	Global Payments	189.26	-1.48	-0.78%	-5.40%	2021-01-21
HRB	H&R Block	16.62	-0.18	-1.07%	-31.49%	2021-01-21
IBM	IBM	131.65	1.57	1.21%	-8.51%	2021-01-21
INFO	IHS Markit Ltd	88.68	-1.02	-1.14%	9.90%	2021-01-21
INFY	Infosys	18.18	-0.20	-1.09%	64.38%	2021-01-21
INTU	Intuit	381.75	-7.71	-1.98%	31.40%	2021-01-21
IT	Gartner	161.36	-0.22	-0.14%	0.27%	2021-01-21
KFY	Korn Ferry International	48.18	-0.67	-1.37%	10.76%	2021-01-21
MA	Mastercard	334.44	-0.47	-0.14%	3.12%	2021-01-21
MAN	ManpowerGroup	94.94	0.27	0.29%	-1.84%	2021-01-21
MCO	Moody's	270.77	-4.76	-1.73%	5.17%	2021-01-21
MGI	MoneyGram International	6.03	-0.21	-3.29%	124.81%	2021-01-21
NSP	Insperity	83.34	-3.39	-3.91%	-10.07%	2021-01-21
PAYC	Paycom Software	404.53	-4.24	-1.04%	33.39%	2021-01-21
PAYX	Paychex	87.55	-1.77	-1.98%	-2.29%	2021-01-21
PCTY	Paylocity	200.06	-2.02	-1.00%	42.01%	2021-01-21
PYPL	PayPal	248.64	4.38	1.79%	114.98%	2021-01-21
RHI	Robert Half International	68.08	1.39	2.08%	9.24%	2021-01-21
SPGI	S&P Global Inc	317.72	-4.22	-1.31%	6.83%	2021-01-21
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
TBI	Trueblue	19.76	-0.08	-0.40%	-15.34%	2021-01-21
TNET	TriNet	80.90	-2.22	-2.67%	40.28%	2021-01-21
V	Visa	205.14	-0.87	-0.42%	-1.33%	2021-01-21
VRSK	Verisk Analytics	194.87	0.16	0.08%	19.12%	2021-01-21
WEX	WEX	202.92	-2.70	-1.31%	-8.56%	2021-01-21
WNS	Wns Holdings	66.20	-1.29	-1.80%	-7.13%	2021-01-21
WU	Western Union	22.03	0.07	0.32%	-20.12%	2021-01-21

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
NDX	NASDAQ 100	13381	108.54	0.82%	45.18%	2021-01-22
SPX	S&P 500	3851	1.22	0.03%	15.83%	2021-01-22

PAYX:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21658	0.0001	-0.01%
GBPUSD	1.37237	0.0007	-0.05%
AUDUSD	0.77553	0.0006	-0.08%
NZDUSD	0.72134	0.0004	-0.05%
USDJPY	103.58	0.0690	0.07%
USDCNY	6.46938	0.0043	0.07%
USDCHF	0.88534	0.0001	0.01%
USDCAD	1.26540	0.0012	0.10%
USDMXN	19.7320	0.0002	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.122	0.0095	-0.01%
BTCUSD	29,194.73	1,623	-5.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,152	64	-0.20%
S&P 500	3,851.07	2	-0.05%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8700	0.26	-0.49%
Brent	55.8600	0.24	-0.43%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5446	0.00	-0.21%
Heating oil	1.5957	0.00	-0.31%
Gold	1,865.34	4.57	-0.24%
Silver	25.781	0.16	-0.63%
Copper	3.6445	0.01	-0.27%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,354.7500	18.50	-1.35%
Wheat	655.5000	5.25	-0.79%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]