PAYX

87.55

Päivittäinen Muuta:

-1.98%

Vuosittain:

-2.29%

Hinta Päivä vuosi
Accenture 257.94 -3.73 -1.43% 23.17%
ADP 161.03 -1.32 -0.81% -9.70%
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
On Assignment 89.38 -0.91 -1.01% 27.89%
Barrett Business Services 67.45 -1.07 -1.56% -23.39%
Broadridge Financial Solutions 151.10 -1.39 -0.91% 14.01%
CBIZ 27.21 -0.51 -1.84% -0.04%
Ceridian HCM Holding Inc 103.60 -3.00 -2.81% 42.90%
Cognizant Technology Solutions 80.88 -1.03 -1.26% 30.05%
DXC Technology Co 29.30 0.48 1.67% -17.07%
Euronet Worldwide 139.73 0.67 0.48% -16.46%
Equifax 178.49 0.35 0.20% 15.34%
EPAM Systems 363.26 -0.64 -0.18% 56.23%
ExlService 85.10 -2.22 -2.54% 16.35%
Fidelity National Information Services 133.60 2.51 1.91% -10.09%
Fiserv 108.95 -0.19 -0.17% -10.73%
Fleetcor Technologies 269.78 2.15 0.80% -15.24%
Genpact 41.15 -0.73 -1.74% -7.36%
Global Payments 189.26 -1.48 -0.78% -5.40%
H&R Block 16.62 -0.18 -1.07% -31.49%
IBM 131.65 1.57 1.21% -8.51%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
Infosys 18.18 -0.20 -1.09% 64.38%
Intuit 381.75 -7.71 -1.98% 31.40%
Gartner 161.36 -0.22 -0.14% 0.27%
Korn Ferry International 48.18 -0.67 -1.37% 10.76%
Mastercard 334.44 -0.47 -0.14% 3.12%
ManpowerGroup 94.94 0.27 0.29% -1.84%
Moody's 270.77 -4.76 -1.73% 5.17%
MoneyGram International 6.03 -0.21 -3.29% 124.81%
Insperity 83.34 -3.39 -3.91% -10.07%
Paycom Software 404.53 -4.24 -1.04% 33.39%
Paychex 87.55 -1.77 -1.98% -2.29%
Paylocity 200.06 -2.02 -1.00% 42.01%
PayPal 248.64 4.38 1.79% 114.98%
Robert Half International 68.08 1.39 2.08% 9.24%
S&P Global Inc 317.72 -4.22 -1.31% 6.83%
Square 226.65 -0.61 -0.27% 231.55%
Trueblue 19.76 -0.08 -0.40% -15.34%
TriNet 80.90 -2.22 -2.67% 40.28%
Visa 205.14 -0.87 -0.42% -1.33%
Verisk Analytics 194.87 0.16 0.08% 19.12%
WEX 202.92 -2.70 -1.31% -8.56%
Wns Holdings 66.20 -1.29 -1.80% -7.13%
Western Union 22.03 0.07 0.32% -20.12%

Hinta Päivä vuosi
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13381 108.54 0.82% 45.18%
S&P 500 3851 1.22 0.03% 15.83%