Paychex - Osakekurssi

Osakekurssi
117.77
Päivittäinen Muuta
-0.37%
Vuosittain
16.50%

Hinta Päivä vuosi
Accenture 279.18 -4.21 -1.49% -2.38%
ADP 212.61 -0.35 -0.16% 8.92%
Bread Financial Holdings Inc 48.50 -1.39 -2.79% -59.00%
On Assignment 96.58 -1.91 -1.94% -6.12%
Barrett Business Services 70.97 -1.44 -1.99% -6.20%
Broadridge Financial Solutions 139.84 -0.55 -0.39% -12.14%
CBIZ 37.84 -0.65 -1.69% 12.38%
Ceridian HCM Holding Inc 53.59 -2.50 -4.46% -39.99%
Cognizant Technology Solutions 71.38 -0.46 -0.64% 0.54%
DXC Technology Co 29.56 -0.50 -1.66% -20.81%
Euronet Worldwide 114.38 -2.02 -1.73% -22.84%
Equifax 191.43 -5.55 -2.82% -18.52%
EPAM Systems 303.25 -11.41 -3.63% -37.40%
ExlService 129.25 -1.50 -1.15% 27.35%
Fidelity National Information Services 100.51 -1.20 -1.18% -33.33%
Fiserv 96.77 -2.06 -2.08% -16.37%
Fleetcor Technologies 232.34 -6.42 -2.69% -14.64%
Genpact 41.92 -0.35 -0.83% -5.59%
Global Payments 122.86 -2.14 -1.71% -37.03%
H&R Block 34.60 1.59 4.82% 40.76%
IBM 133.61 2.44 1.86% -7.08%
Infosys 18.50 -0.39 -2.06% -0.91%
Intuit 358.94 -12.43 -3.35% -18.24%
Gartner 248.10 -2.10 -0.84% 7.06%
Korn Ferry International 56.95 -1.06 -1.83% -10.67%
Mastercard 340.56 -7.87 -2.26% -7.26%
ManpowerGroup 87.74 -1.85 -2.07% -28.42%
Moody's 292.84 -2.31 -0.78% -12.07%
MoneyGram International 9.62 -0.10 -1.03% 8.70%
Insperity 91.44 -1.39 -1.50% -0.10%
Paycom Software 266.50 -7.88 -2.87% -19.24%
Paychex 117.77 -0.44 -0.37% 16.50%
Paylocity 161.41 -6.35 -3.79% -5.27%
PayPal 78.59 -2.59 -3.19% -69.62%
Robert Half International 86.01 -2.42 -2.73% -1.39%
S&P Global Inc 350.87 0.35 0.10% -7.43%
Square 75.70 -7.71 -9.24% -64.12%
Trueblue 22.17 -0.23 -1.03% -17.12%
TriNet 73.89 -2.25 -2.96% -5.98%
Visa 202.63 -4.93 -2.38% -11.52%
Verisk Analytics 170.79 -0.13 -0.08% -1.68%
WEX 154.27 -6.83 -4.24% -20.22%
Wns Holdings 72.28 -0.22 -0.30% -3.45%
Western Union 17.36 -0.06 -0.32% -28.55%

Hinta Päivä vuosi
US500 3941 -32.27 -0.81% -5.89%
USND 11264 -270.83 -2.35% -17.52%
USNDX 11770 -264.44 -2.20% -13.82%