PAYX

98.28

Päivittäinen Muuta:

0.06%

Vuosittain:

46.88%

Hinta Päivä vuosi
Accenture 290.16 -0.56 -0.19% 67.82%
ADP 194.83 0.52 0.27% 43.34%
Alliance Data Systems 105.26 0.22 0.21% 160.61%
On Assignment 103.41 -2.58 -2.43% 166.73%
Barrett Business Services 69.06 -0.03 -0.04% 62.49%
Broadridge Financial Solutions 161.28 0.53 0.33% 46.29%
CBIZ 33.39 -0.01 -0.03% 53.38%
Ceridian HCM Holding Inc 93.55 0.57 0.61% 81.65%
Cognizant Technology Solutions 79.04 -0.21 -0.27% 50.12%
DXC Technology Co 31.29 -0.44 -1.39% 103.98%
Euronet Worldwide 146.09 0.32 0.22% 76.39%
Equifax 221.41 28.78 14.94% 68.60%
EPAM Systems 448.52 -0.31 -0.07% 119.06%
ExlService 94.92 -0.91 -0.95% 72.43%
Fidelity National Information Services 152.53 0.09 0.06% 25.87%
Fiserv 124.63 -0.19 -0.15% 31.73%
Fleetcor Technologies 288.66 0.80 0.28% 32.04%
Genpact 44.78 0.06 0.13% 30.06%
Global Payments 216.18 1.01 0.47% 46.80%
H&R Block 21.81 -0.12 -0.54% 53.05%
IBM 141.28 -2.27 -1.58% 16.42%
IHS Markit Ltd 105.40 0.25 0.24% 62.18%
Infosys 17.86 -0.25 -1.38% 103.30%
Intuit 406.78 -2.17 -0.53% 57.63%
Gartner 195.60 2.18 1.13% 81.82%
Korn Ferry International 65.04 0.31 0.48% 139.29%
Mastercard 383.36 0.26 0.07% 49.83%
ManpowerGroup 117.05 2.70 2.36% 70.25%
Moody's 325.05 0.02 0.01% 35.44%
MoneyGram International 6.93 -0.15 -2.12% 391.49%
Insperity 86.81 -0.15 -0.17% 114.77%
Paycom Software 390.02 1.77 0.46% 84.26%
Paychex 98.28 0.06 0.06% 46.88%
Paylocity 194.06 1.71 0.89% 123.29%
PayPal 262.27 -2.62 -0.99% 127.53%
Robert Half International 85.20 2.70 3.27% 94.61%
S&P Global Inc 383.31 0.55 0.14% 37.11%
Square 244.00 -0.16 -0.07% 293.87%
Trueblue 22.38 0 0% 55.96%
TriNet 83.76 0.07 0.08% 91.93%
Visa 227.57 0.12 0.05% 36.78%
Verisk Analytics 187.26 1.88 1.01% 26.78%
WEX 224.73 0.66 0.29% 111.89%
Wns Holdings 71.44 -1.18 -1.60% 61.74%
Western Union 26.05 -0.17 -0.65% 36.82%

Hinta Päivä vuosi
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P 500 4137 -38.44 -0.92% 47.90%
NASDAQ 100 13773 -172.79 -1.24% 59.38%