Paychex - Osakekurssi

Kaavio
Quotes

PAYX

76.07

Päivittäinen Muuta:

-1.53 -1.97%

Vuosittain:

-7.52%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADP	ADP	128.72		-4.19	-3.15%	-20.39%	2020-09-23
BBSI	Barrett Business Services	48.75		-1.82	-3.60%	-45.38%	2020-09-23
CBZ	CBIZ	22.14		-0.32	-1.42%	-7.48%	2020-09-23
EFX	Equifax	152.16		-3.93	-2.52%	6.52%	2020-09-23
INTU	Intuit	304.93		-12.35	-3.89%	14.45%	2020-09-23
NSP	Insperity	62.94		-2.31	-3.54%	-36.54%	2020-09-23
PAYX	Paychex	76.07		-1.53	-1.97%	-7.52%	2020-09-23
TNET	TriNet	8.01		-2.34	-3.89%	-87.31%	2020-09-23

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
NDX	NASDAQ 100	10835		-353.04	-3.16%	38.85%	2020-09-24
SPX	S&P 500	3243		-78.65	-2.37%	8.65%	2020-09-24

PAYX:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.16591	0.0004	0.03%
GBPUSD	1.27157	0.0000	0.00%
AUDUSD	0.70528	0.0013	-0.19%
NZDUSD	0.65369	0.0007	-0.11%
USDJPY	105.42	0.0580	0.06%
USDCNY	6.82148	0.0056	-0.08%
USDCHF	0.92304	0.0010	-0.10%
USDCAD	1.33926	0.0005	0.03%
USDMXN	22.4139	0.0053	0.02%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.384	0.0045	0.00%
BTCUSD	10,292.78	59	0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,777	14	0.05%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,835	2	0.02%
NIKKEI 225	23,182	165	-0.71%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,237	42	-1.29%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Todellinen	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.4700	0.46	-1.15%
Brent	41.4100	0.36	-0.86%
Natural gas	2.1990	0.01	0.59%
Gasoline	1.1711	0.00	0.36%
Heating oil	1.0999	0.00	0.44%
Gold	1,858.45	5.10	-0.27%
Silver	22.200	0.67	-2.93%
Copper	2.9670	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]