Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Paychex - Osakekurssi
Kaavio
Quotes
PAYX
87.55
Päivittäinen Muuta:
-1.77
-1.98%
Vuosittain:
-2.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
257.94
-3.73
-1.43%
23.17%
2021-01-21
ADP
ADP
161.03
-1.32
-0.81%
-9.70%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
ASGN
On Assignment
89.38
-0.91
-1.01%
27.89%
2021-01-21
BBSI
Barrett Business Services
67.45
-1.07
-1.56%
-23.39%
2021-01-21
BR
Broadridge Financial Solutions
151.10
-1.39
-0.91%
14.01%
2021-01-21
CBZ
CBIZ
27.21
-0.51
-1.84%
-0.04%
2021-01-21
CDAY
Ceridian HCM Holding Inc
103.60
-3.00
-2.81%
42.90%
2021-01-21
CTSH
Cognizant Technology Solutions
80.88
-1.03
-1.26%
30.05%
2021-01-21
DXC
DXC Technology Co
29.30
0.48
1.67%
-17.07%
2021-01-21
EEFT
Euronet Worldwide
139.73
0.67
0.48%
-16.46%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
EPAM
EPAM Systems
363.26
-0.64
-0.18%
56.23%
2021-01-21
EXLS
ExlService
85.10
-2.22
-2.54%
16.35%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
G
Genpact
41.15
-0.73
-1.74%
-7.36%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
HRB
H&R Block
16.62
-0.18
-1.07%
-31.49%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
INFO
IHS Markit Ltd
88.68
-1.02
-1.14%
9.90%
2021-01-21
INFY
Infosys
18.18
-0.20
-1.09%
64.38%
2021-01-21
INTU
Intuit
381.75
-7.71
-1.98%
31.40%
2021-01-21
IT
Gartner
161.36
-0.22
-0.14%
0.27%
2021-01-21
KFY
Korn Ferry International
48.18
-0.67
-1.37%
10.76%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
MAN
ManpowerGroup
94.94
0.27
0.29%
-1.84%
2021-01-21
MCO
Moody's
270.77
-4.76
-1.73%
5.17%
2021-01-21
MGI
MoneyGram International
6.03
-0.21
-3.29%
124.81%
2021-01-21
NSP
Insperity
83.34
-3.39
-3.91%
-10.07%
2021-01-21
PAYC
Paycom Software
404.53
-4.24
-1.04%
33.39%
2021-01-21
PAYX
Paychex
87.55
-1.77
-1.98%
-2.29%
2021-01-21
PCTY
Paylocity
200.06
-2.02
-1.00%
42.01%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RHI
Robert Half International
68.08
1.39
2.08%
9.24%
2021-01-21
SPGI
S&P Global Inc
317.72
-4.22
-1.31%
6.83%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
TBI
Trueblue
19.76
-0.08
-0.40%
-15.34%
2021-01-21
TNET
TriNet
80.90
-2.22
-2.67%
40.28%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
VRSK
Verisk Analytics
194.87
0.16
0.08%
19.12%
2021-01-21
WEX
WEX
202.92
-2.70
-1.31%
-8.56%
2021-01-21
WNS
Wns Holdings
66.20
-1.29
-1.80%
-7.13%
2021-01-21
WU
Western Union
22.03
0.07
0.32%
-20.12%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13381
108.54
0.82%
45.18%
2021-01-22
SPX
S&P 500
3851
1.22
0.03%
15.83%
2021-01-22
PAYX:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21658
0.0001
-0.01%
GBPUSD
1.37237
0.0007
-0.05%
AUDUSD
0.77553
0.0006
-0.08%
NZDUSD
0.72134
0.0004
-0.05%
USDJPY
103.58
0.0690
0.07%
USDCNY
6.46938
0.0043
0.07%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26540
0.0012
0.10%
USDMXN
19.7320
0.0002
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.122
0.0095
-0.01%
BTCUSD
29,194.73
1,623
-5.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,152
64
-0.20%
S&P 500
3,851.07
2
-0.05%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,812
12
-0.17%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8700
0.26
-0.49%
Brent
55.8600
0.24
-0.43%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5446
0.00
-0.21%
Heating oil
1.5957
0.00
-0.31%
Gold
1,865.34
4.57
-0.24%
Silver
25.781
0.16
-0.63%
Copper
3.6445
0.01
-0.27%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.7500
18.50
-1.35%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]