PAGP

10.56

Päivittäinen Muuta:

4.87%

Vuosittain:

86.57%

Hinta Päivä vuosi
Antero Midstream Partners 10.25 0.28 2.81% 92.31%
Crestwood Equity Partners 27.12 0.40 1.48% 124.60%
Dominion Resources 74.26 -0.58 -0.78% -2.69%
Duke Energy 98.40 -0.14 -0.14% 20.48%
Edison International 57.61 -0.74 -1.27% 13.32%
Enbridge 50.71 0.29 0.58% 28.06%
EnLink Midstream 6.51 0.17 2.60% 170.69%
Enterprise Products Partners 21.88 0.18 0.83% 42.40%
Entergy 102.61 -3.38 -3.19% 7.13%
Equitrans Midstream Corp 9.75 0.26 2.74% 16.49%
FirstEnergy 36.75 -0.11 -0.30% 30.50%
Genesis Energy 8.68 0.11 1.24% 85.47%
Holly Energy Partners 18.38 0.71 3.88% 47.63%
HollyFrontier 32.34 0.42 1.32% 61.38%
Kinder Morgan 16.49 0.36 2.23% 34.28%
Magellan Midstream Partners 46.60 0.57 1.23% 38.51%
MPLX 28.62 0.55 1.95% 81.60%
NextEra Energy 81.27 -0.63 -0.77% -70.72%
Ngl Energy Partners 2.11 0.05 2.43% -39.71%
NuStar Energy 16.00 0.82 5.41% 53.26%
ONEOK 57.46 2.61 4.76% 134.72%
Plains All American Pipeline 10.01 0.48 5.04% 82.66%
Plains GP 10.56 0.49 4.87% 86.57%
Public Service 60.69 -0.33 -0.54% 13.50%
Phillips 66 Partners 35.72 0.84 2.41% 62.66%
Shell Midstream Partners 12.02 0.43 3.71% 30.09%
Southern Co. 63.40 -0.21 -0.33% 19.51%
Sempra Energy 129.03 -1.81 -1.38% 11.48%
Sunoco 37.00 -0.23 -0.62% 53.59%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.02 1.28 2.86% 215.42%
TransCanada 62.28 0.49 0.79% 6.19%
UGI 42.65 -0.11 -0.26% 33.36%
Western Gas Partners 20.21 0.65 3.30% 174.78%
Williams Companies 25.47 0.44 1.76% 27.80%