Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Penske Automotive - Osakekurssi
Kaavio
Quotes
PAG
80.06
Päivittäinen Muuta:
2.33
3.00%
Vuosittain:
94.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
176.50
4.99
2.91%
35.39%
2021-03-08
ABG
Asbury Automotive
180.06
8.41
4.90%
124.49%
2021-03-08
ACQ
AutoCanada
34.88
1.43
4.28%
302.31%
2021-03-08
ADNT
Adient PLC
38.29
0.40
1.06%
125.10%
2021-03-08
AN
AutoNation
89.91
4.10
4.78%
122.66%
2021-03-08
APTV
Aptiv PLC
144.60
-1.57
-1.07%
109.84%
2021-03-08
AXL
American Axle & Manufacturing
11.28
1.01
9.83%
141.54%
2021-03-08
AZO
AutoZone
1,241.11
20.86
1.71%
11.44%
2021-03-08
BWA
Borgwarner
49.71
0.87
1.78%
90.83%
2021-03-08
CAR
Avis Budget
64.87
2.54
4.08%
207.59%
2021-03-08
CPRT
Copart
103.99
-2.40
-2.26%
36.99%
2021-03-08
CRMT
Americas Car Mart
150.22
2.75
1.86%
54.10%
2021-03-08
F
Ford Motor
12.65
0.38
3.10%
114.41%
2021-03-08
GM
General Motors
54.98
1.23
2.29%
122.68%
2021-03-08
GNTX
Gentex
35.62
0.32
0.91%
44.21%
2021-03-08
GPI
Group 1 Automotive
162.38
5.21
3.31%
136.88%
2021-03-08
GT
Goodyear Tire & Rubber
18.55
0.29
1.59%
143.76%
2021-03-08
KAR
Kar Auction Services
14.70
0.45
3.16%
-13.50%
2021-03-08
KMX
CarMax
129.17
5.97
4.85%
71.75%
2021-03-08
LAD
Lithia Motors
377.82
2.36
0.63%
263.81%
2021-03-08
LEA
Lear
180.38
3.66
2.07%
96.41%
2021-03-08
LKQ
LKQ
43.02
1.06
2.53%
66.10%
2021-03-08
LYFT
Lyft Inc
64.31
0.19
0.30%
96.01%
2021-03-08
MGA
Magna International USA
88.68
0.88
1.00%
121.64%
2021-03-08
MNRO
Monro Muffler Brake
70.08
1.82
2.67%
36.42%
2021-03-08
MUSA
Murphy USA
125.69
0.20
0.16%
12.30%
2021-03-08
ORLY
O'Reilly Automotive
472.90
7.05
1.51%
26.57%
2021-03-08
PAG
Penske Automotive
80.06
2.33
3.00%
94.56%
2021-03-08
RENN
Renren
7.42
0.91
13.98%
593.46%
2021-03-08
RUSHA
Rush Enterprises
45.80
0.35
0.77%
34.35%
2021-03-08
SAH
Sonic Automotive
50.01
2.21
4.62%
110.57%
2021-03-08
TSLA
Tesla
563.00
-34.95
-5.85%
270.39%
2021-03-08
UBER
Uber
53.40
-2.14
-3.85%
87.30%
2021-03-08
VC
Visteon
120.32
-1.84
-1.51%
117.34%
2021-03-08
VOLVB
Volvo
230.90
0.10
0.04%
76.80%
2021-03-09
PAG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,856.25
35
0.92%
NASDAQ 100
12,517
218
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,364
17
-0.12%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.4500
0.41
0.63%
Brent
68.6800
0.44
0.64%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0572
0.01
0.41%
Heating oil
1.9184
0.01
0.52%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0465
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]