PACW

45.07

Päivittäinen Muuta:

0.94%

Vuosittain:

131.37%

Hinta Päivä vuosi
Associated Banc 23.12 0 0% 63.16%
Banc Of California 18.19 -0.15 -0.82% 71.12%
BankUnited 48.68 -0.08 -0.16% 172.72%
BOK Financial 90.97 0.28 0.31% 84.64%
Boston Private Financial Hldg 15.39 0.19 1.25% 114.05%
Cathay General Bancorp 42.18 0.04 0.09% 60.87%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
ConnectOne Bancorp 28.09 0.04 0.14% 90.63%
Customers Bancorp 35.04 -0.27 -0.76% 207.91%
CVB Financial 21.77 -0.16 -0.73% 12.04%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Bancorp 45.45 0.39 0.87% 84.83%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Horizon National 19.15 0.14 0.74% 109.06%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
FNB 13.53 0.01 0.07% 75.26%
First Republic Bank 187.87 0.96 0.51% 80.99%
Hanmi Financial 21.50 -0.17 -0.78% 118.50%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
Preferred Bank 68.18 0.18 0.26% 87.57%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Pacific Premier Bancorp 46.40 -0.18 -0.39% 123.72%
Seacoast Banking Of Florida 38.56 -0.25 -0.64% 78.77%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
UMB Financial 98.18 0.62 0.64% 107.09%
Umpqua 19.25 0.16 0.84% 69.90%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Westamerica Bancorporation 64.34 -0.13 -0.20% 8.01%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Hinta Päivä vuosi
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%